Strategy Tester Report
BLESSING for GBPJPY (EA-BANK EDITION)
Tradeview-Demo (Build 1370)

通貨ペアGBPJPY (British Pound vs Japanese Yen)
期間30分足(M30) 2005.01.12 04:30 - 2023.02.24 23:30 (1970.01.01 - 2037.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=84001; Lots=0.1; MaxSpread=30; TakeProfit_pips=1200; StopLoss_pips=300;
テストバー数223132モデルティック数415746398モデリング品質89.96%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益21437.06総利益79652.73総損失-58215.67
プロフィットファクタ1.37期待利得8.32
絶対ドローダウン944.96最大ドローダウン984.63 (3.85%)相対ドローダウン9.54% (954.70)
総取引数2576売りポジション(勝率%)1276 (40.36%)買いポジション(勝率%)1300 (41.15%)
勝率(%)1050 (40.76%)負率 (%)1526 (59.24%)
最大勝トレード818.76敗トレード-205.60
平均勝トレード75.86敗トレード-38.15
最大連勝(金額)10 (1343.58)連敗(金額)14 (-623.85)
最大連勝(トレード数)1343.58 (10)連敗(トレード数)-734.40 (13)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.19 05:00sell10.10191.1200.0000.000
22005.01.19 05:00modify10.10191.120194.120179.120
32005.01.19 12:30close10.10192.410194.120179.120-88.639911.37
42005.01.19 13:30buy20.10192.7700.0000.000
52005.01.19 13:30modify20.10192.770189.770204.770
62005.01.20 12:30close20.10191.980189.770204.770-54.919856.46
72005.01.20 12:30sell30.10191.9800.0000.000
82005.01.20 12:30modify30.10191.980194.980179.980
92005.01.20 18:30close30.10192.840194.980179.980-59.259797.21
102005.01.20 18:30buy40.10192.8400.0000.000
112005.01.20 18:30modify40.10192.840189.840204.840
122005.01.21 19:30close40.10192.780189.840204.840-4.759792.46
132005.02.01 05:00buy50.10195.3600.0000.000
142005.02.01 05:00modify50.10195.360192.360207.360
152005.02.01 22:00close50.10194.940192.360207.360-29.199763.27
162005.02.01 22:00sell60.10194.9400.0000.000
172005.02.01 22:00modify60.10194.940197.940182.940
182005.02.02 10:00close60.10195.530197.940182.940-41.289721.99
192005.02.08 11:30buy70.10195.4700.0000.000
202005.02.08 11:30modify70.10195.470192.470207.470
212005.02.09 10:00close70.10195.860192.470207.47025.999747.98
222005.02.09 10:00sell80.10195.8600.0000.000
232005.02.09 10:00modify80.10195.860198.860183.860
242005.02.09 16:00close80.10196.390198.860183.860-36.719711.27
252005.02.09 16:00buy90.10196.3900.0000.000
262005.02.09 16:00modify90.10196.390193.390208.390
272005.02.11 14:30close90.10197.190193.390208.39053.569764.83
282005.02.14 16:00buy100.10198.0300.0000.000
292005.02.14 16:00modify100.10198.030195.030210.030
302005.02.15 14:30close100.10197.810195.030210.030-15.689749.16
312005.02.15 14:30sell110.10197.8100.0000.000
322005.02.15 14:30modify110.10197.810200.810185.810
332005.02.16 07:30close110.10198.370200.810185.810-39.239709.93
342005.02.16 07:30buy120.10198.3700.0000.000
352005.02.16 07:30modify120.10198.370195.370210.370
362005.02.16 22:00close120.10198.540195.370210.37011.119721.04
372005.02.16 22:00sell130.10198.5400.0000.000
382005.02.16 22:00modify130.10198.540201.540186.540
392005.02.17 03:30close130.10198.810201.540186.540-20.379700.67
402005.02.22 05:00sell140.10199.5600.0000.000
412005.02.22 05:00modify140.10199.560202.560187.560
422005.02.23 06:00close140.10199.900202.560187.560-24.219676.46
432005.02.24 18:00buy150.10200.9100.0000.000
442005.02.24 18:00modify150.10200.910197.910212.910
452005.02.25 16:00close150.10201.070197.910212.91010.289686.74
462005.02.25 16:00sell160.10201.0700.0000.000
472005.02.25 16:00modify160.10201.070204.070189.070
482005.02.25 22:00close160.10201.770204.070189.070-48.319638.43
492005.02.25 22:00buy170.10201.7700.0000.000
502005.02.25 22:00modify170.10201.770198.770213.770
512005.02.28 12:00close170.10200.810198.770213.770-66.239572.21
522005.02.28 12:00sell180.10200.8100.0000.000
532005.02.28 12:00modify180.10200.810203.810188.810
542005.03.01 07:30close180.10200.760203.810188.8102.439574.64
552005.03.01 09:00sell190.10200.4500.0000.000
562005.03.01 09:00modify190.10200.450203.450188.450
572005.03.02 07:30close190.10200.590203.450188.450-10.559564.09
582005.03.02 18:30sell200.10200.1500.0000.000
592005.03.02 18:30modify200.10200.150203.150188.150
602005.03.03 06:30close200.10200.590203.150188.150-31.999532.10
612005.03.03 06:30buy210.10200.5900.0000.000
622005.03.03 06:30modify210.10200.590197.590212.590
632005.03.03 18:00close210.10200.170197.590212.590-29.199502.91
642005.03.03 18:00sell220.10200.1700.0000.000
652005.03.03 18:00modify220.10200.170203.170188.170
662005.03.03 21:30close220.10200.880203.170188.170-49.009453.91
672005.03.04 00:00buy230.10200.7900.0000.000
682005.03.04 00:00modify230.10200.790197.790212.790
692005.03.08 05:30close230.10200.950197.790212.79010.139464.04
702005.03.08 15:30buy240.10201.9200.0000.000
712005.03.08 15:30modify240.10201.920198.920213.920
722005.03.09 12:30close240.10201.140198.920213.920-53.949410.11
732005.03.09 12:30sell250.10201.1400.0000.000
742005.03.09 12:30modify250.10201.140204.140189.140
752005.03.09 13:00close250.10200.730204.140189.14027.519437.62
762005.03.10 11:30buy260.10200.6600.0000.000
772005.03.10 11:30modify260.10200.660197.660212.660
782005.03.10 23:30close260.10200.010197.660212.660-44.909392.72
792005.03.10 23:30sell270.10200.0100.0000.000
802005.03.10 23:30modify270.10200.010203.010188.010
812005.03.14 04:00close270.10200.550203.010188.010-38.339354.38
822005.03.14 04:00buy280.10200.5500.0000.000
832005.03.14 04:00modify280.10200.550197.550212.550
842005.03.15 01:30close280.10200.670197.550212.5507.549361.93
852005.03.15 01:30sell290.10200.6700.0000.000
862005.03.15 01:30modify290.10200.670203.670188.670
872005.03.16 16:00close290.10200.380203.670188.67018.839380.76
882005.03.16 16:00buy300.10200.3800.0000.000
892005.03.16 16:00modify300.10200.380197.380212.380
902005.03.17 16:00close300.10200.740197.380212.38023.669404.42
912005.03.17 18:30buy310.10201.0400.0000.000
922005.03.17 18:30modify310.10201.040198.040213.040
932005.03.18 15:00close310.10200.950198.040213.040-6.809397.62
942005.03.18 15:00sell320.10200.9500.0000.000
952005.03.18 15:00modify320.10200.950203.950188.950
962005.03.22 20:30close320.10199.660203.950188.95086.679484.28
972005.03.22 20:30buy330.10199.6600.0000.000
982005.03.22 20:30modify330.10199.660196.660211.660
992005.03.22 22:30close330.10199.120196.660211.660-37.399446.89
1002005.03.22 22:30sell340.10199.1200.0000.000
1012005.03.22 22:30modify340.10199.120202.120187.120
1022005.03.22 23:00close340.10198.700202.120187.12028.199475.08
1032005.03.28 02:33sell350.10199.1000.0000.000
1042005.03.28 02:33modify350.10199.100202.100187.100
1052005.03.28 08:00close350.10199.140202.100187.100-3.239471.85
1062005.03.28 08:00buy360.10199.1400.0000.000
1072005.03.28 08:00modify360.10199.140196.140211.140
1082005.03.30 12:30modify360.10199.140201.930211.140
1092005.03.30 13:00modify360.10199.140202.240211.140
1102005.03.30 13:00s/l360.10202.240202.240211.140210.989682.84
1112005.04.04 13:00buy370.10202.8500.0000.000
1122005.04.04 13:00modify370.10202.850199.850214.850
1132005.04.05 23:30close370.10203.340199.850214.85032.829715.66
1142005.04.08 18:00buy380.10203.6400.0000.000
1152005.04.08 18:00modify380.10203.640200.640215.640
1162005.04.11 18:00close380.10203.770200.640215.6408.239723.89
1172005.04.11 18:00sell390.10203.7700.0000.000
1182005.04.11 18:00modify390.10203.770206.770191.770
1192005.04.12 15:00close390.10204.130206.770191.770-25.579698.33
1202005.04.13 04:30sell400.10203.4900.0000.000
1212005.04.13 04:30modify400.10203.490206.490191.490
1222005.04.14 03:00close400.10203.250206.490191.49014.479712.79
1232005.04.19 14:30buy410.10204.9500.0000.000
1242005.04.19 14:30modify410.10204.950201.950216.950
1252005.04.20 12:00close410.10204.690201.950216.950-18.419694.39
1262005.04.20 23:00buy420.10204.9800.0000.000
1272005.04.20 23:00modify420.10204.980201.980216.980
1282005.04.21 12:00close420.10204.510201.980216.980-33.059661.33
1292005.04.27 05:00buy430.10202.2300.0000.000
1302005.04.27 05:00modify430.10202.230199.230214.230
1312005.04.27 10:00close430.10201.620199.230214.230-42.179619.16
1322005.04.27 14:30sell440.10201.7000.0000.000
1332005.04.27 14:30modify440.10201.700204.700189.700
1342005.04.28 10:30close440.10201.570204.700189.7006.959626.11
1352005.04.28 11:00sell450.10201.3700.0000.000
1362005.04.28 11:00modify450.10201.370204.370189.370
1372005.04.28 18:00close450.10202.410204.370189.370-71.549554.57
1382005.04.28 19:00buy460.10202.3200.0000.000
1392005.04.28 19:00modify460.10202.320199.320214.320
1402005.04.29 11:00close460.10201.070199.320214.320-86.059468.53
1412005.05.02 13:00buy470.10200.4100.0000.000
1422005.05.02 13:00modify470.10200.410197.410212.410
1432005.05.02 17:00close470.10199.350197.410212.410-72.919395.62
1442005.05.04 16:00sell480.10198.1100.0000.000
1452005.05.04 16:00modify480.10198.110201.110186.110
1462005.05.05 01:30close480.10198.810201.110186.110-49.759345.86
1472005.05.05 01:30buy490.10198.8100.0000.000
1482005.05.05 01:30modify490.10198.810195.810210.810
1492005.05.05 15:00close490.10198.820195.810210.8100.199346.05
1502005.05.06 14:00sell500.10198.6600.0000.000
1512005.05.06 14:00modify500.10198.660201.660186.660
1522005.05.09 07:30close500.10198.840201.660186.660-13.289332.78
1532005.05.09 07:30buy510.10198.8400.0000.000
1542005.05.09 07:30modify510.10198.840195.840210.840
1552005.05.10 17:00close510.10198.400195.840210.840-30.719302.07
1562005.05.11 16:30sell520.10198.1000.0000.000
1572005.05.11 16:30modify520.10198.100201.100186.100
1582005.05.12 10:00close520.10198.330201.100186.100-17.649284.43
1592005.05.13 15:30sell530.10198.6200.0000.000
1602005.05.13 15:30modify530.10198.620201.620186.620
1612005.05.16 00:00close530.10198.490201.620186.6207.909292.33
1622005.05.17 13:30buy540.10197.2900.0000.000
1632005.05.17 13:30modify540.10197.290194.290209.290
1642005.05.18 14:30close540.10196.840194.290209.290-31.399260.94
1652005.05.18 14:30sell550.10196.8400.0000.000
1662005.05.18 14:30modify550.10196.840199.840184.840
1672005.05.19 07:30close550.10197.060199.840184.840-16.969243.98
1682005.05.19 07:30buy560.10197.0600.0000.000
1692005.05.19 07:30modify560.10197.060194.060209.060
1702005.05.19 10:30close560.10197.070194.060209.0600.189244.16
1712005.05.23 01:00sell570.10197.4600.0000.000
1722005.05.23 01:00modify570.10197.460200.460185.460
1732005.05.25 16:00close570.10196.870200.460185.46038.859283.01
1742005.05.25 16:00buy580.10196.8700.0000.000
1752005.05.25 16:00modify580.10196.870193.870208.870
1762005.05.26 16:30close580.10197.180193.870208.87020.249303.24
1772005.05.26 16:30sell590.10197.1800.0000.000
1782005.05.26 16:30modify590.10197.180200.180185.180
1792005.05.27 17:30close590.10196.820200.180185.18023.619326.86
1802005.05.27 17:30buy600.10196.8200.0000.000
1812005.05.27 17:30modify600.10196.820193.820208.820
1822005.05.30 13:00close600.10196.660193.820208.820-11.589315.28
1832005.05.31 06:00sell610.10196.0900.0000.000
1842005.05.31 06:00modify610.10196.090199.090184.090
1852005.05.31 15:30close610.10197.220199.090184.090-77.709237.58
1862005.05.31 17:30buy620.10196.9700.0000.000
1872005.05.31 17:30modify620.10196.970193.970208.970
1882005.06.01 18:30close620.10196.440193.970208.970-36.869200.72
1892005.06.01 18:30sell630.10196.4400.0000.000
1902005.06.01 18:30modify630.10196.440199.440184.440
1912005.06.02 17:30close630.10196.710199.440184.440-20.389180.34
1922005.06.02 17:30buy640.10196.7100.0000.000
1932005.06.02 17:30modify640.10196.710193.710208.710
1942005.06.02 21:30close640.10196.590193.710208.710-8.709171.64
1952005.06.02 21:30sell650.10196.5900.0000.000
1962005.06.02 21:30modify650.10196.590199.590184.590
1972005.06.07 08:30close650.10194.990199.590184.590107.379279.01
1982005.06.10 00:00sell660.10195.5400.0000.000
1992005.06.10 00:00modify660.10195.540198.540183.540
2002005.06.10 08:30close660.10195.850198.540183.540-21.689257.33
2012005.06.10 08:30buy670.10195.8500.0000.000
2022005.06.10 08:30modify670.10195.850192.850207.850
2032005.06.14 16:30close670.10197.430192.850207.850107.149364.47
2042005.06.14 16:30sell680.10197.4300.0000.000
2052005.06.14 16:30modify680.10197.430200.430185.430
2062005.06.15 15:30close680.10198.240200.430185.430-56.319308.17
2072005.06.15 15:30buy690.10198.2400.0000.000
2082005.06.15 15:30modify690.10198.240195.240210.240
2092005.06.16 14:30close690.10198.690195.240210.24029.819337.97
2102005.07.07 10:30sell700.10196.3500.0000.000
2112005.07.07 10:30modify700.10196.350199.350184.350
2122005.07.07 12:30close700.10194.660199.350184.350114.949452.91
2132005.07.08 08:30buy710.10195.7200.0000.000
2142005.07.08 08:30modify710.10195.720192.720207.720
2152005.07.08 16:00close710.10194.850192.720207.720-59.939392.98
2162005.07.08 16:00sell720.10194.8500.0000.000
2172005.07.08 16:00modify720.10194.850197.850182.850
2182005.07.11 10:30close720.10194.890197.850182.850-3.719389.28
2192005.07.14 02:00buy730.10197.4900.0000.000
2202005.07.14 02:00modify730.10197.490194.490209.490
2212005.07.15 12:30close730.10196.910194.490209.490-40.289349.00
2222005.07.15 12:30sell740.10196.9100.0000.000
2232005.07.15 12:30modify740.10196.910199.910184.910
2242005.07.19 13:00close740.10196.380199.910184.91034.769383.76
2252005.07.20 20:00sell750.10196.0000.0000.000
2262005.07.20 20:00modify750.10196.000199.000184.000
2272005.07.21 07:00close750.10196.410199.000184.000-29.939353.82
2282005.07.21 07:00buy760.10196.4100.0000.000
2292005.07.21 07:00modify760.10196.410193.410208.410
2302005.07.21 14:30close760.10194.350193.410208.410-141.239212.59
2312005.07.21 14:30sell770.10194.3500.0000.000
2322005.07.21 14:30modify770.10194.350197.350182.350
2332005.07.21 15:30close770.10193.890197.350182.35030.929243.51
2342005.07.22 10:30buy780.10194.6200.0000.000
2352005.07.22 10:30modify780.10194.620191.620206.620
2362005.07.22 17:30modify780.10194.620191.620194.720
2372005.07.22 20:30close780.10193.150191.620194.720-100.939142.58
2382005.07.22 20:30sell790.10193.1500.0000.000
2392005.07.22 20:30modify790.10193.150196.150181.150
2402005.07.25 12:30close790.10194.240196.150181.150-75.449067.15
2412005.07.25 12:30buy800.10194.2400.0000.000
2422005.07.25 12:30modify800.10194.240191.240206.240
2432005.07.28 18:30modify800.10194.240197.170206.240
2442005.07.28 18:30s/l800.10197.170197.170206.240198.939266.08
2452005.07.29 14:00sell810.10197.1900.0000.000
2462005.07.29 14:00modify810.10197.190200.190185.190
2472005.07.29 18:00close810.10197.390200.190185.190-14.169251.92
2482005.08.04 02:00sell820.10197.5500.0000.000
2492005.08.04 02:00modify820.10197.550200.550185.550
2502005.08.04 13:30close820.10198.130200.550185.550-40.129211.80
2512005.08.04 16:30buy830.10197.9100.0000.000
2522005.08.04 16:30modify830.10197.910194.910209.910
2532005.08.09 11:30close830.10199.700194.910209.910121.359333.15
2542005.08.09 11:30sell840.10199.7000.0000.000
2552005.08.09 11:30modify840.10199.700202.700187.700
2562005.08.09 21:00close840.10200.110202.700187.700-28.519304.64
2572005.08.11 16:00buy850.10199.0300.0000.000
2582005.08.11 16:00modify850.10199.030196.030211.030
2592005.08.12 13:00close850.10198.630196.030211.030-27.979276.67
2602005.08.15 13:00sell860.10198.2200.0000.000
2612005.08.15 13:00modify860.10198.220201.220186.220
2622005.08.16 21:00close860.10198.100201.220186.2207.229283.89
2632005.08.18 22:00sell870.10198.2200.0000.000
2642005.08.18 22:00modify870.10198.220201.220186.220
2652005.08.19 17:00close870.10198.270201.220186.220-4.399279.50
2662005.08.19 17:00buy880.10198.2700.0000.000
2672005.08.19 17:00modify880.10198.270195.270210.270
2682005.08.22 10:00close880.10197.980195.270210.270-20.469259.05
2692005.08.29 23:30sell890.10198.6000.0000.000
2702005.08.29 23:30modify890.10198.600201.600186.600
2712005.08.30 14:00close890.10198.960201.600186.600-25.579233.48
2722005.08.31 01:00sell900.10198.6100.0000.000
2732005.08.31 01:00modify900.10198.610201.610186.610
2742005.08.31 14:30close900.10199.300201.610186.610-47.639185.85
2752005.08.31 14:30buy910.10199.3000.0000.000
2762005.08.31 14:30modify910.10199.300196.300211.300
2772005.09.02 20:00modify910.10199.300202.070211.300
2782005.09.02 20:48s/l910.10202.070202.070211.300188.159374.00
2792005.09.13 06:30buy920.10200.8800.0000.000
2802005.09.13 06:30modify920.10200.880197.880212.880
2812005.09.14 12:00close920.10201.180197.880212.88019.859393.85
2822005.09.16 07:30buy930.10200.3600.0000.000
2832005.09.16 07:30modify930.10200.360197.360212.360
2842005.09.19 15:30close930.10201.070197.360212.36047.859441.70
2852005.09.20 00:30buy940.10201.0500.0000.000
2862005.09.20 00:30modify940.10201.050198.050213.050
2872005.09.20 11:30close940.10200.870198.050213.050-12.809428.90
2882005.09.22 14:30sell950.10200.3300.0000.000
2892005.09.22 14:30modify950.10200.330203.330188.330
2902005.09.26 14:00close950.10199.620203.330188.33047.059475.95
2912005.09.30 13:30buy960.10199.9600.0000.000
2922005.09.30 13:30modify960.10199.960196.960211.960
2932005.10.03 14:30close960.10200.090196.960211.9608.239484.18
2942005.10.03 14:30sell970.10200.0900.0000.000
2952005.10.03 14:30modify970.10200.090203.090188.090
2962005.10.03 22:00close970.10200.320203.090188.090-16.219467.97
2972005.10.03 22:00buy980.10200.3200.0000.000
2982005.10.03 22:00modify980.10200.320197.320212.320
2992005.10.05 09:00close980.10200.700197.320212.32025.169493.14
3002005.10.06 02:00buy990.10201.8100.0000.000
3012005.10.06 02:00modify990.10201.810198.810213.810
3022005.10.06 20:30close990.10201.230198.810213.810-40.139453.01
3032005.10.06 20:30sell1000.10201.2300.0000.000
3042005.10.06 20:30modify1000.10201.230204.230189.230
3052005.10.10 16:00close1000.10200.450204.230189.23051.849504.84
3062005.10.10 16:00buy1010.10200.4500.0000.000
3072005.10.10 16:00modify1010.10200.450197.450212.450
3082005.10.11 03:00close1010.10199.970197.450212.450-33.449471.40
3092005.10.12 01:00buy1020.10199.9400.0000.000
3102005.10.12 01:00modify1020.10199.940196.940211.940
3112005.10.12 10:30close1020.10199.730196.940211.940-14.849456.56
3122005.10.12 13:00buy1030.10200.2200.0000.000
3132005.10.12 13:00modify1030.10200.220197.220212.220
3142005.10.12 13:30close1030.10200.520197.220212.22020.009476.56
3152005.10.17 18:30sell1040.10201.4800.0000.000
3162005.10.17 18:30modify1040.10201.480204.480189.480
3172005.10.18 04:30close1040.10201.890204.480189.480-28.999447.58
3182005.10.18 04:30buy1050.10201.8900.0000.000
3192005.10.18 04:30modify1050.10201.890198.890213.890
3202005.10.19 09:30close1050.10202.420198.890213.89035.569483.14
3212005.10.19 12:30buy1060.10203.0200.0000.000
3222005.10.19 12:30modify1060.10203.020200.020215.020
3232005.10.24 04:00close1060.10204.670200.020215.020111.489594.62
3242005.10.25 12:00buy1070.10204.9100.0000.000
3252005.10.25 12:00modify1070.10204.910201.910216.910
3262005.10.27 19:30close1070.10205.760201.910216.91056.989651.60
3272005.10.31 10:30buy1080.10205.5800.0000.000
3282005.10.31 10:30modify1080.10205.580202.580217.580
3292005.11.01 20:30close1080.10205.600202.580217.5800.729652.32
3302005.11.01 20:30sell1090.10205.6000.0000.000
3312005.11.01 20:30modify1090.10205.600208.600193.600
3322005.11.02 07:00close1090.10206.400208.600193.600-55.639596.70
3332005.11.02 07:00buy1100.10206.4000.0000.000
3342005.11.02 07:00modify1100.10206.400203.400218.400
3352005.11.04 17:30close1100.10206.760203.400218.40023.519620.21
3362005.11.14 00:30buy1110.10205.7300.0000.000
3372005.11.14 00:30modify1110.10205.730202.730217.730
3382005.11.16 00:00close1110.10206.310202.730217.73038.829659.03
3392005.11.16 00:00sell1120.10206.3100.0000.000
3402005.11.16 00:00modify1120.10206.310209.310194.310
3412005.11.16 09:30close1120.10206.750209.310194.310-30.569628.47
3422005.11.16 09:30buy1130.10206.7500.0000.000
3432005.11.16 09:30modify1130.10206.750203.750218.750
3442005.11.16 13:00close1130.10206.020203.750218.750-50.379578.10
3452005.11.18 16:30buy1140.10204.7500.0000.000
3462005.11.18 16:30modify1140.10204.750201.750216.750
3472005.11.18 19:00close1140.10204.380201.750216.750-25.789552.32
3482005.11.18 21:00buy1150.10204.5200.0000.000
3492005.11.18 21:00modify1150.10204.520201.520216.520
3502005.11.21 17:30close1150.10204.140201.520216.520-26.619525.71
3512005.11.22 16:00sell1160.10204.0700.0000.000
3522005.11.22 16:00modify1160.10204.070207.070192.070
3532005.11.23 01:00close1160.10204.520207.070192.070-31.729494.00
3542005.11.23 01:00buy1170.10204.5200.0000.000
3552005.11.23 01:00modify1170.10204.520201.520216.520
3562005.11.23 11:00close1170.10203.920201.520216.520-41.499452.51
3572005.11.23 11:30sell1180.10203.9700.0000.000
3582005.11.23 11:30modify1180.10203.970206.970191.970
3592005.11.23 21:00close1180.10204.830206.970191.970-59.259393.26
3602005.11.23 23:30buy1190.10204.6300.0000.000
3612005.11.23 23:30modify1190.10204.630201.630216.630
3622005.11.28 01:30close1190.10205.120201.630216.63032.249425.50
3632005.11.28 01:30sell1200.10205.1200.0000.000
3642005.11.28 01:30modify1200.10205.120208.120193.120
3652005.11.28 22:00close1200.10205.480208.120193.120-25.099400.41
3662005.11.28 22:00buy1210.10205.4800.0000.000
3672005.11.28 22:00modify1210.10205.480202.480217.480
3682005.11.29 20:00close1210.10205.380202.480217.480-7.489392.93
3692005.11.30 11:30buy1220.10205.9800.0000.000
3702005.11.30 11:30modify1220.10205.980202.980217.980
3712005.12.01 20:00modify1220.10205.980208.680217.980
3722005.12.01 20:01s/l1220.10208.680208.680217.980183.529576.45
3732005.12.08 07:00sell1230.10209.4500.0000.000
3742005.12.08 07:00modify1230.10209.450212.450197.450
3752005.12.08 16:00close1230.10210.470212.450197.450-70.179506.28
3762005.12.08 16:00buy1240.10210.4700.0000.000
3772005.12.08 16:00modify1240.10210.470207.470222.470
3782005.12.13 20:30close1240.10212.300207.470222.470124.089630.35
3792005.12.20 09:30buy1250.10205.3600.0000.000
3802005.12.20 09:30modify1250.10205.360202.360217.360
3812005.12.21 12:30close1250.10204.930202.360217.360-30.029600.34
3822005.12.21 12:30sell1260.10204.9300.0000.000
3832005.12.21 12:30modify1260.10204.930207.930192.930
3842005.12.22 09:30close1260.10204.770207.930192.9309.009609.33
3852005.12.22 13:00sell1270.10204.0700.0000.000
3862005.12.22 13:00modify1270.10204.070207.070192.070
3872005.12.23 18:00close1270.10201.390207.070192.070182.099791.43
3882005.12.27 14:30buy1280.10203.2700.0000.000
3892005.12.27 14:30modify1280.10203.270200.270215.270
3902005.12.28 09:00close1280.10203.030200.270215.270-17.059774.38
3912005.12.28 09:30buy1290.10203.4000.0000.000
3922005.12.28 09:30modify1290.10203.400200.400215.400
3932005.12.28 10:00close1290.10203.760200.400215.40024.099798.47
3942005.12.28 21:30sell1300.10202.0900.0000.000
3952005.12.28 21:30modify1300.10202.090205.090190.090
3962005.12.29 11:30close1300.10202.700205.090190.090-43.609754.87
3972005.12.30 09:30sell1310.10202.6500.0000.000
3982005.12.30 09:30modify1310.10202.650205.650190.650
3992006.01.03 11:00close1310.10202.710205.650190.650-5.559749.31
4002006.01.05 11:00sell1320.10203.0600.0000.000
4012006.01.05 11:00modify1320.10203.060206.060191.060
4022006.01.06 09:30close1320.10203.500206.060191.060-31.039718.29
4032006.01.06 16:30sell1330.10202.4200.0000.000
4042006.01.06 16:30modify1330.10202.420205.420190.420
4052006.01.10 00:00close1330.10202.080205.420190.42021.789740.06
4062006.01.10 00:00buy1340.10202.0800.0000.000
4072006.01.10 00:00modify1340.10202.080199.080214.080
4082006.01.10 17:00close1340.10201.990199.080214.080-6.659733.41
4092006.01.10 17:00sell1350.10201.9900.0000.000
4102006.01.10 17:00modify1350.10201.990204.990189.990
4112006.01.11 13:00close1350.10200.750204.990189.99083.729817.14
4122006.01.12 15:30sell1360.10200.9300.0000.000
4132006.01.12 15:30modify1360.10200.930203.930188.930
4142006.01.13 04:00close1360.10201.800203.930188.930-60.419756.73
4152006.01.13 04:00buy1370.10201.8000.0000.000
4162006.01.13 04:00modify1370.10201.800198.800213.800
4172006.01.17 11:00close1370.10203.040198.800213.80083.929840.65
4182006.01.20 01:30buy1380.10202.9200.0000.000
4192006.01.20 01:30modify1380.10202.920199.920214.920
4202006.01.20 17:30close1380.10203.340199.920214.92028.199868.84
4212006.01.20 18:30buy1390.10203.6800.0000.000
4222006.01.20 18:30modify1390.10203.680200.680215.680
4232006.01.23 19:30close1390.10204.660200.680215.68066.309935.15
4242006.01.30 06:30sell1400.10207.2800.0000.000
4252006.01.30 06:30modify1400.10207.280210.280195.280
4262006.01.30 15:00close1400.10207.650210.280195.280-25.789909.37
4272006.01.30 15:00buy1410.10207.6500.0000.000
4282006.01.30 15:00modify1410.10207.650204.650219.650
4292006.01.31 12:30close1410.10207.870204.650219.65014.389923.75
4302006.02.09 17:30sell1420.10206.2300.0000.000
4312006.02.09 17:30modify1420.10206.230209.230194.230
4322006.02.10 01:00close1420.10206.990209.230194.230-52.909870.85
4332006.03.02 01:00sell1430.10202.9400.0000.000
4342006.03.02 01:00modify1430.10202.940205.940190.940
4352006.03.03 03:00close1430.10204.190205.940190.940-86.379784.48
4362006.03.03 03:00buy1440.10204.1900.0000.000
4372006.03.03 03:00modify1440.10204.190201.190216.190
4382006.03.07 04:00close1440.10205.490201.190216.19088.019872.50
4392006.03.09 07:00sell1450.10204.4600.0000.000
4402006.03.09 07:00modify1450.10204.460207.460192.460
4412006.03.09 08:00close1450.10205.340207.460192.460-60.629811.88
4422006.03.09 22:30buy1460.10205.1200.0000.000
4432006.03.09 22:30modify1460.10205.120202.120217.120
4442006.03.10 22:30close1460.10205.560202.120217.12029.419841.29
4452006.03.13 17:00buy1470.10205.6100.0000.000
4462006.03.13 17:00modify1470.10205.610202.610217.610
4472006.03.14 11:30close1470.10205.630202.610217.6100.729842.01
4482006.03.15 11:30buy1480.10205.3500.0000.000
4492006.03.15 11:30modify1480.10205.350202.350217.350
4502006.03.15 12:00close1480.10204.960202.350217.350-27.149814.87
4512006.03.16 04:30buy1490.10205.3100.0000.000
4522006.03.16 04:30modify1490.10205.310202.310217.310
4532006.03.16 23:30close1490.10205.270202.310217.310-3.249811.63
4542006.03.16 23:30sell1500.10205.2700.0000.000
4552006.03.16 23:30modify1500.10205.270208.270193.270
4562006.03.20 10:00close1500.10204.140208.270193.27075.749887.37
4572006.03.20 10:00buy1510.10204.1400.0000.000
4582006.03.20 10:00modify1510.10204.140201.140216.140
4592006.03.20 21:00close1510.10203.920201.140216.140-15.539871.84
4602006.03.20 21:00sell1520.10203.9200.0000.000
4612006.03.20 21:00modify1520.10203.920206.920191.920
4622006.03.21 00:30close1520.10204.350206.920191.920-30.369841.48
4632006.03.21 20:30buy1530.10204.8000.0000.000
4642006.03.21 20:30modify1530.10204.800201.800216.800
4652006.03.22 16:30close1530.10204.350201.800216.800-31.399810.09
4662006.03.22 16:30sell1540.10204.3500.0000.000
4672006.03.22 16:30modify1540.10204.350207.350192.350
4682006.03.23 22:00close1540.10204.590207.350192.350-18.329791.77
4692006.03.23 22:00buy1550.10204.5900.0000.000
4702006.03.23 22:00modify1550.10204.590201.590216.590
4712006.03.24 16:30close1550.10205.680201.590216.59073.819865.59
4722006.03.27 04:00sell1560.10203.7600.0000.000
4732006.03.27 04:00modify1560.10203.760206.760191.760
4742006.03.28 04:30close1560.10203.940206.760191.760-13.289852.31
4752006.03.28 04:30buy1570.10203.9400.0000.000
4762006.03.28 04:30modify1570.10203.940200.940215.940
4772006.03.29 14:30close1570.10204.550200.940215.94041.039893.34
4782006.03.29 14:30sell1580.10204.5500.0000.000
4792006.03.29 14:30modify1580.10204.550207.550192.550
4802006.03.30 10:00close1580.10204.540207.550192.550-1.259892.09
4812006.03.30 10:00buy1590.10204.5400.0000.000
4822006.03.30 10:00modify1590.10204.540201.540216.540
4832006.03.30 15:30close1590.10204.320201.540216.540-15.539876.56
4842006.03.30 15:30sell1600.10204.3200.0000.000
4852006.03.30 15:30modify1600.10204.320207.320192.320
4862006.03.30 17:30close1600.10204.710207.320192.320-27.149849.42
4872006.03.30 17:30buy1610.10204.7100.0000.000
4882006.03.30 17:30modify1610.10204.710201.710216.710
4892006.03.31 12:30close1610.10204.350201.710216.710-25.259824.17
4902006.03.31 12:30sell1620.10204.3500.0000.000
4912006.03.31 12:30modify1620.10204.350207.350192.350
4922006.04.03 07:00close1620.10204.830207.350192.350-33.779790.41
4932006.04.03 07:00buy1630.10204.8300.0000.000
4942006.04.03 07:00modify1630.10204.830201.830216.830
4952006.04.03 21:30close1630.10204.720201.830216.830-8.019782.40
4962006.04.04 02:00buy1640.10204.9400.0000.000
4972006.04.04 02:00modify1640.10204.940201.940216.940
4982006.04.05 10:00close1640.10205.380201.940216.94029.419811.81
4992006.04.05 10:00sell1650.10205.3800.0000.000
5002006.04.05 10:00modify1650.10205.380208.380193.380
5012006.04.05 22:30close1650.10205.840208.380193.380-31.929779.89
5022006.04.10 07:30sell1660.10205.8600.0000.000
5032006.04.10 07:30modify1660.10205.860208.860193.860
5042006.04.10 11:30close1660.10206.390208.860193.860-36.709743.19
5052006.04.10 11:30buy1670.10206.3900.0000.000
5062006.04.10 11:30modify1670.10206.390203.390218.390
5072006.04.12 05:00close1670.10206.500203.390218.3906.719749.90
5082006.04.12 05:00sell1680.10206.5000.0000.000
5092006.04.12 05:00modify1680.10206.500209.500194.500
5102006.04.12 11:00close1680.10207.410209.500194.500-62.669687.24
5112006.04.12 14:30buy1690.10207.1700.0000.000
5122006.04.12 14:30modify1690.10207.170204.170219.170
5132006.04.17 03:30close1690.10207.690204.170219.17034.289721.52
5142006.04.26 18:30sell1700.10205.1500.0000.000
5152006.04.26 18:30modify1700.10205.150208.150193.150
5162006.04.27 19:30close1700.10205.340208.150193.150-14.919706.61
5172006.05.02 01:00buy1710.10207.2200.0000.000
5182006.05.02 01:00modify1710.10207.220204.220219.220
5192006.05.04 21:00modify1710.10207.220209.960219.220
5202006.05.04 21:30modify1710.10207.220210.350219.220
5212006.05.04 21:33s/l1710.10210.350210.350219.220212.759919.36
5222006.05.09 08:30sell1720.10207.1700.0000.000
5232006.05.09 08:30modify1720.10207.170210.170195.170
5242006.05.09 09:30close1720.10207.460210.170195.170-20.319899.05
5252006.05.09 09:30buy1730.10207.4600.0000.000
5262006.05.09 09:30modify1730.10207.460204.460219.460
5272006.05.09 10:00close1730.10207.340204.460219.460-8.709890.35
5282006.05.10 10:00sell1740.10207.1900.0000.000
5292006.05.10 10:00modify1740.10207.190210.190195.190
5302006.05.10 12:30close1740.10206.170210.190195.19069.189959.53
5312006.05.11 09:00buy1750.10206.3700.0000.000
5322006.05.11 09:00modify1750.10206.370203.370218.370
5332006.05.12 11:30close1750.10207.460203.370218.37073.8210033.35
5342006.05.12 11:30sell1760.10207.4600.0000.000
5352006.05.12 11:30modify1760.10207.460210.460195.460
5362006.05.12 18:00modify1760.10207.460210.460207.360
5372006.05.12 19:00close1760.10208.940210.460207.360-101.609931.75
5382006.05.16 10:00sell1770.10207.4200.0000.000
5392006.05.16 10:00modify1770.10207.420210.420195.420
5402006.05.16 10:30close1770.10207.560210.420195.420-10.079921.68
5412006.05.16 10:30buy1780.10207.5600.0000.000
5422006.05.16 10:30modify1780.10207.560204.560219.560
5432006.05.16 11:30close1780.10207.530204.560219.560-2.559919.13
5442006.05.23 03:30sell1790.10210.4300.0000.000
5452006.05.23 03:30modify1790.10210.430213.430198.430
5462006.05.24 03:30close1790.10210.810213.430198.430-26.949892.20
5472006.05.24 03:30buy1800.10210.8100.0000.000
5482006.05.24 03:30modify1800.10210.810207.810222.810
5492006.05.25 11:00close1800.10210.500207.810222.810-22.129870.07
5502006.05.25 11:00sell1810.10210.5000.0000.000
5512006.05.25 11:00modify1810.10210.500213.500198.500
5522006.05.26 14:00close1810.10209.350213.500198.50077.579947.65
5532006.05.26 18:00sell1820.10208.8400.0000.000
5542006.05.26 18:00modify1820.10208.840211.840196.840
5552006.05.29 18:00close1820.10209.200211.840196.840-25.579922.08
5562006.06.02 13:30buy1830.10210.5800.0000.000
5572006.06.02 13:30modify1830.10210.580207.580222.580
5582006.06.05 03:00close1830.10210.370207.580222.580-15.009907.08
5592006.06.05 20:30sell1840.10209.7600.0000.000
5602006.06.05 20:30modify1840.10209.760212.760197.760
5612006.06.06 08:30close1840.10210.450212.760197.760-48.129858.97
5622006.06.08 16:30sell1850.10210.3600.0000.000
5632006.06.08 16:30modify1850.10210.360213.360198.360
5642006.06.12 06:30close1850.10210.240213.360198.3606.759865.71
5652006.06.12 06:30buy1860.10210.2400.0000.000
5662006.06.12 06:30modify1860.10210.240207.240222.240
5672006.06.13 17:30close1860.10211.820207.240222.240107.299973.00
5682006.06.21 15:30buy1870.10212.0800.0000.000
5692006.06.21 15:30modify1870.10212.080209.080224.080
5702006.06.23 15:00close1870.10211.740209.080224.080-24.319948.69
5712006.06.23 15:00sell1880.10211.7400.0000.000
5722006.06.23 15:00modify1880.10211.740214.740199.740
5732006.06.23 16:00close1880.10211.110214.740199.74042.549991.23
5742006.06.26 18:00sell1890.10211.4700.0000.000
5752006.06.26 18:00modify1890.10211.470214.470199.470
5762006.06.27 00:30close1890.10211.940214.470199.470-33.089958.16
5772006.06.27 00:30buy1900.10211.9400.0000.000
5782006.06.27 00:30modify1900.10211.940208.940223.940
5792006.06.27 11:30close1900.10211.660208.940223.940-19.639938.53
5802006.06.29 13:30sell1910.10211.0100.0000.000
5812006.06.29 13:30modify1910.10211.010214.010199.010
5822006.06.30 18:30close1910.10211.560214.010199.010-38.559899.98
5832006.06.30 18:30buy1920.10211.5600.0000.000
5842006.06.30 18:30modify1920.10211.560208.560223.560
5852006.07.04 00:30close1920.10211.170208.560223.560-27.449872.54
5862006.07.04 00:30sell1930.10211.1700.0000.000
5872006.07.04 00:30modify1930.10211.170214.170199.170
5882006.07.04 16:30close1930.10211.590214.170199.170-29.199843.35
5892006.07.11 03:00buy1940.10210.6200.0000.000
5902006.07.11 03:00modify1940.10210.620207.620222.620
5912006.07.13 10:00close1940.10211.760207.620222.62076.799920.14
5922006.07.21 11:30sell1950.10215.2600.0000.000
5932006.07.21 11:30modify1950.10215.260218.260203.260
5942006.07.24 02:30close1950.10216.100218.260203.260-58.369861.79
5952006.07.24 02:30buy1960.10216.1000.0000.000
5962006.07.24 02:30modify1960.10216.100213.100228.100
5972006.07.24 18:30close1960.10215.730213.100228.100-25.789836.01
5982006.07.24 18:30sell1970.10215.7300.0000.000
5992006.07.24 18:30modify1970.10215.730218.730203.730
6002006.07.25 16:30close1970.10215.960218.730203.730-16.709819.31
6012006.07.25 16:30buy1980.10215.9600.0000.000
6022006.07.25 16:30modify1980.10215.960212.960227.960
6032006.07.25 22:00close1980.10215.570212.960227.960-27.149792.17
6042006.07.26 22:30buy1990.10215.4700.0000.000
6052006.07.26 22:30modify1990.10215.470212.470227.470
6062006.07.27 13:30close1990.10215.100212.470227.470-26.229765.95
6072006.07.27 13:30sell2000.10215.1000.0000.000
6082006.07.27 13:30modify2000.10215.100218.100203.100
6092006.07.31 21:30close2000.10214.230218.100203.10057.989823.92
6102006.08.02 18:00buy2010.10215.2700.0000.000
6112006.08.02 18:00modify2010.10215.270212.270227.270
6122006.08.03 14:30close2010.10216.670212.270227.27094.709918.62
6132006.08.16 18:30buy2020.10219.9000.0000.000
6142006.08.16 18:30modify2020.10219.900216.900231.900
6152006.08.16 19:00close2020.10219.800216.900231.900-7.339911.29
6162006.08.17 03:00sell2030.10219.5100.0000.000
6172006.08.17 03:00modify2030.10219.510222.510207.510
6182006.08.18 13:00close2030.10217.710222.510207.510121.9810033.27
6192006.08.21 10:30buy2040.10218.4000.0000.000
6202006.08.21 10:30modify2040.10218.400215.400230.400
6212006.08.23 06:30close2040.10219.600215.400230.40081.1810114.46
6222006.08.23 06:30sell2050.10219.6000.0000.000
6232006.08.23 06:30modify2050.10219.600222.600207.600
6242006.08.23 16:30close2050.10220.570222.600207.600-66.7610047.70
6252006.08.25 09:30buy2060.10220.7300.0000.000
6262006.08.25 09:30modify2060.10220.730217.730232.730
6272006.08.28 10:30close2060.10221.890217.730232.73078.6010126.30
6282006.08.30 07:30buy2070.10221.8400.0000.000
6292006.08.30 07:30modify2070.10221.840218.840233.840
6302006.08.31 22:30close2070.10223.350218.840233.840102.2210228.52
6312006.09.07 07:00buy2080.10220.1200.0000.000
6322006.09.07 07:00modify2080.10220.120217.120232.120
6332006.09.07 12:00close2080.10219.200217.120232.120-63.3510165.17
6342006.09.07 14:00sell2090.10218.1600.0000.000
6352006.09.07 14:00modify2090.10218.160221.160206.160
6362006.09.11 02:00close2090.10218.240221.160206.160-6.9210158.24
6372006.09.11 02:00buy2100.10218.2400.0000.000
6382006.09.11 02:00modify2100.10218.240215.240230.240
6392006.09.12 22:00modify2100.10218.240221.030230.240
6402006.09.12 23:00modify2100.10218.240221.080230.240
6412006.09.12 23:50s/l2100.10221.080221.080230.240193.3710351.61
6422006.09.13 12:30sell2110.10220.2900.0000.000
6432006.09.13 12:30modify2110.10220.290223.290208.290
6442006.09.14 09:30close2110.10220.830223.290208.290-38.8210312.79
6452006.09.18 09:00buy2120.10221.9600.0000.000
6462006.09.18 09:00modify2120.10221.960218.960233.960
6472006.09.19 03:00close2120.10221.770218.960233.960-13.6310299.16
6482006.09.19 14:00sell2130.10221.1500.0000.000
6492006.09.19 14:00modify2130.10221.150224.150209.150
6502006.09.20 21:00close2130.10221.640224.150209.150-34.4610264.71
6512006.09.20 21:00buy2140.10221.6400.0000.000
6522006.09.20 21:00modify2140.10221.640218.640233.640
6532006.09.21 22:00close2140.10221.250218.640233.640-27.5910237.11
6542006.09.21 22:00sell2150.10221.2500.0000.000
6552006.09.21 22:00modify2150.10221.250224.250209.250
6562006.09.22 13:30close2150.10221.410224.250209.250-11.9110225.21
6572006.09.26 21:30buy2160.10222.1500.0000.000
6582006.09.26 21:30modify2160.10222.150219.150234.150
6592006.09.27 14:30close2160.10221.810219.150234.150-23.8810201.33
6602006.09.27 15:00buy2170.10222.0300.0000.000
6612006.09.27 15:00modify2170.10222.030219.030234.030
6622006.09.27 15:30close2170.10221.740219.030234.030-20.3110181.02
6632006.09.27 22:00buy2180.10221.8700.0000.000
6642006.09.27 22:00modify2180.10221.870218.870233.870
6652006.09.28 12:00close2180.10221.150218.870233.870-50.1310130.89
6662006.09.28 12:00sell2190.10221.1500.0000.000
6672006.09.28 12:00modify2190.10221.150224.150209.150
6682006.10.02 02:30close2190.10221.100224.150209.1501.9610132.84
6692006.10.02 02:30buy2200.10221.1000.0000.000
6702006.10.02 02:30modify2200.10221.100218.100233.100
6712006.10.04 13:00close2200.10222.210218.100233.10075.0310207.88
6722006.10.06 08:30buy2210.10221.5400.0000.000
6732006.10.06 08:30modify2210.10221.540218.540233.540
6742006.10.09 17:30close2210.10222.100218.540233.54037.6110245.49
6752006.10.10 11:00buy2220.10222.4800.0000.000
6762006.10.10 11:00modify2220.10222.480219.480234.480
6772006.10.10 16:00close2220.10221.970219.480234.480-35.3410210.15
6782006.10.10 16:00sell2230.10221.9700.0000.000
6792006.10.10 16:00modify2230.10221.970224.970209.970
6802006.10.11 21:00close2230.10221.970224.970209.970-0.9810209.17
6812006.10.12 16:00sell2240.10221.8400.0000.000
6822006.10.12 16:00modify2240.10221.840224.840209.840
6832006.10.13 08:30close2240.10222.170224.840209.840-23.5210185.66
6842006.10.17 18:30buy2250.10222.1000.0000.000
6852006.10.17 18:30modify2250.10222.100219.100234.100
6862006.10.18 09:30close2250.10221.690219.100234.100-28.6610157.00
6872006.10.18 18:00buy2260.10222.3200.0000.000
6882006.10.18 18:00modify2260.10222.320219.320234.320
6892006.10.19 07:00close2260.10222.060219.320234.320-18.7010138.30
6902006.10.27 16:30sell2270.10223.1500.0000.000
6912006.10.27 16:30modify2270.10223.150226.150211.150
6922006.10.27 17:00close2270.10222.880226.150211.15017.9510156.25
6932006.10.30 16:30buy2280.10223.2700.0000.000
6942006.10.30 16:30modify2280.10223.270220.270235.270
6952006.10.31 23:00close2280.10223.080220.270235.270-13.6310142.62
6962006.10.31 23:00sell2290.10223.0800.0000.000
6972006.10.31 23:00modify2290.10223.080226.080211.080
6982006.11.01 15:00close2290.10223.290226.080211.080-15.3310127.29
6992006.11.01 15:00buy2300.10223.2900.0000.000
7002006.11.01 15:00modify2300.10223.290220.290235.290
7012006.11.02 14:00close2300.10223.100220.290235.290-13.9210113.37
7022006.11.02 14:00sell2310.10223.1000.0000.000
7032006.11.02 14:00modify2310.10223.100226.100211.100
7042006.11.03 00:00close2310.10223.540226.100211.100-31.0410082.33
7052006.11.03 00:00buy2320.10223.5400.0000.000
7062006.11.03 00:00modify2320.10223.540220.540235.540
7072006.11.03 16:00close2320.10224.270220.540235.54049.3710131.70
7082006.11.10 16:30buy2330.10224.6900.0000.000
7092006.11.10 16:30modify2330.10224.690221.690236.690
7102006.11.13 05:30close2330.10224.390221.690236.690-21.1410110.56
7112006.11.13 05:30sell2340.10224.3900.0000.000
7122006.11.13 05:30modify2340.10224.390227.390212.390
7132006.11.13 19:30close2340.10224.710227.390212.390-22.3610088.20
7142006.11.14 04:00sell2350.10223.8800.0000.000
7152006.11.14 04:00modify2350.10223.880226.880211.880
7162006.11.15 12:00close2350.10223.120226.880211.88050.9310139.14
7172006.11.20 06:30buy2360.10223.4300.0000.000
7182006.11.20 06:30modify2360.10223.430220.430235.430
7192006.11.21 23:30close2360.10223.790220.430235.43023.9510163.09
7202006.11.29 10:00sell2370.10226.0200.0000.000
7212006.11.29 10:00modify2370.10226.020229.020214.020
7222006.11.29 15:30close2370.10226.970229.020214.020-65.4010097.69
7232006.12.19 10:30buy2380.10231.3200.0000.000
7242006.12.19 10:30modify2380.10231.320228.320243.320
7252006.12.20 20:30close2380.10232.660228.320243.32090.8910188.58
7262006.12.29 17:30sell2390.10233.0800.0000.000
7272006.12.29 17:30modify2390.10233.080236.080221.080
7282007.01.02 11:30close2390.10234.000236.080221.080-64.3010124.28
7292007.01.02 13:00buy2400.10234.2900.0000.000
7302007.01.02 13:00modify2400.10234.290231.290246.290
7312007.01.03 14:00close2400.10233.960231.290246.290-23.2010101.08
7322007.01.10 05:00sell2410.10230.9500.0000.000
7332007.01.10 05:00modify2410.10230.950233.950218.950
7342007.01.10 18:30close2410.10231.370233.950218.950-29.1910071.89
7352007.01.10 18:30buy2420.10231.3700.0000.000
7362007.01.10 18:30modify2420.10231.370228.370243.370
7372007.01.11 04:00close2420.10231.210228.370243.370-11.8710060.02
7382007.01.19 17:30sell2430.10239.2500.0000.000
7392007.01.19 17:30modify2430.10239.250242.250227.250
7402007.01.22 04:30close2430.10239.640242.250227.250-27.6210032.40
7412007.01.26 17:00sell2440.10237.7700.0000.000
7422007.01.26 17:00modify2440.10237.770240.770225.770
7432007.01.29 08:00close2440.10238.540240.770225.770-53.589978.82
7442007.01.29 08:00buy2450.10238.5400.0000.000
7452007.01.29 08:00modify2450.10238.540235.540250.540
7462007.01.30 22:00close2450.10238.560235.540250.5400.719979.53
7472007.01.30 22:00sell2460.10238.5600.0000.000
7482007.01.30 22:00modify2460.10238.560241.560226.560
7492007.02.01 20:30close2460.10237.450241.560226.56073.4210052.96
7502007.02.05 06:00sell2470.10237.3400.0000.000
7512007.02.05 06:00modify2470.10237.340240.340225.340
7522007.02.06 12:30close2470.10236.760240.340225.34038.6410091.60
7532007.02.06 12:30buy2480.10236.7600.0000.000
7542007.02.06 12:30modify2480.10236.760233.760248.760
7552007.02.08 19:30close2480.10237.130233.760248.76024.1910115.79
7562007.02.12 17:30sell2490.10237.2000.0000.000
7572007.02.12 17:30modify2490.10237.200240.200225.200
7582007.02.14 09:30close2490.10236.050240.200225.20077.1010192.88
7592007.02.14 09:30buy2500.10236.0500.0000.000
7602007.02.14 09:30modify2500.10236.050233.050248.050
7612007.02.15 06:00close2500.10235.770233.050248.050-20.0710172.81
7622007.02.19 17:30sell2510.10232.7700.0000.000
7632007.02.19 17:30modify2510.10232.770235.770220.770
7642007.02.19 20:00close2510.10233.790235.770220.770-70.1810102.63
7652007.02.20 01:00buy2520.10233.4700.0000.000
7662007.02.20 01:00modify2520.10233.470230.470245.470
7672007.02.21 21:00modify2520.10233.470236.230245.470
7682007.02.21 21:45s/l2520.10236.230236.230245.470187.9010290.53
7692007.03.06 03:00buy2530.10222.7600.0000.000
7702007.03.06 03:00modify2530.10222.760219.760234.760
7712007.03.07 00:30modify2530.10222.760225.470234.760
7722007.03.07 01:00modify2530.10222.760225.690234.760
7732007.03.07 01:30modify2530.10222.760226.040234.760
7742007.03.07 01:44s/l2530.10226.040226.040234.760223.4310513.97
7752007.03.07 12:00sell2540.10224.7360.0000.000
7762007.03.07 12:00modify2540.10224.736227.736212.736
7772007.03.08 01:30close2540.10223.047227.736212.736113.4510627.41
7782007.03.08 11:30buy2550.10225.7300.0000.000
7792007.03.08 11:30modify2550.10225.730222.730237.730
7802007.03.09 16:00close2550.10228.183222.730237.730166.9410794.36
7812007.03.19 09:00buy2560.10227.4400.0000.000
7822007.03.19 09:00modify2560.10227.440224.440239.440
7832007.03.20 12:00modify2560.10227.440230.290239.440
7842007.03.20 12:14s/l2560.10230.290230.290239.440194.0510988.41
7852007.03.26 13:00buy2570.10231.8800.0000.000
7862007.03.26 13:00modify2570.10231.880228.880243.880
7872007.03.27 14:30close2570.10232.370228.880243.88032.8311021.24
7882007.03.27 14:30sell2580.10232.3700.0000.000
7892007.03.27 14:30modify2580.10232.370235.370220.370
7902007.03.28 16:00modify2580.10232.370229.590220.370
7912007.03.28 16:06s/l2580.10229.590229.590220.370188.9311210.17
7922007.04.10 10:00buy2590.10234.5700.0000.000
7932007.04.10 10:00modify2590.10234.570231.570246.570
7942007.04.12 07:00close2590.10235.960231.570246.57093.8711304.04
7952007.04.13 20:00buy2600.10236.6200.0000.000
7962007.04.13 20:00modify2600.10236.620233.620248.620
7972007.04.17 09:00close2600.10237.760233.620248.62077.0811381.13
7982007.04.18 08:00sell2610.10238.3700.0000.000
7992007.04.18 08:00modify2610.10238.370241.370226.370
8002007.04.18 15:00close2610.10237.410241.370226.37065.0811446.21
8012007.04.20 00:30buy2620.10237.2000.0000.000
8022007.04.20 00:30modify2620.10237.200234.200249.200
8032007.04.23 09:00close2620.10237.010234.200249.200-13.6311432.58
8042007.04.23 09:00sell2630.10237.0100.0000.000
8052007.04.23 09:00modify2630.10237.010240.010225.010
8062007.04.24 17:30close2630.10237.310240.010225.010-21.4811411.10
8072007.04.24 17:30buy2640.10237.3100.0000.000
8082007.04.24 17:30modify2640.10237.310234.310249.310
8092007.04.25 10:00close2640.10237.450234.310249.3108.9111420.02
8102007.04.25 14:30buy2650.10237.6900.0000.000
8112007.04.25 14:30modify2650.10237.690234.690249.690
8122007.04.26 09:30close2650.10238.260234.690249.69038.0011458.01
8132007.04.27 13:00buy2660.10238.3500.0000.000
8142007.04.27 13:00modify2660.10238.350235.350250.350
8152007.04.30 08:30close2660.10238.270235.350250.350-6.1211451.89
8162007.04.30 08:30sell2670.10238.2700.0000.000
8172007.04.30 08:30modify2670.10238.270241.270226.270
8182007.04.30 20:00close2670.10238.900241.270226.270-43.5311408.36
8192007.04.30 20:00buy2680.10238.9000.0000.000
8202007.04.30 20:00modify2680.10238.900235.900250.900
8212007.05.02 09:30close2680.10239.080235.900250.90011.5011419.87
8222007.05.02 09:30sell2690.10239.0800.0000.000
8232007.05.02 09:30modify2690.10239.080242.080227.080
8242007.05.03 09:00close2690.10239.290242.080227.080-16.2811403.59
8252007.05.04 21:00buy2700.10239.4300.0000.000
8262007.05.04 21:00modify2700.10239.430236.430251.430
8272007.05.07 19:00close2700.10239.230236.430251.430-14.3111389.28
8282007.05.09 14:30buy2710.10239.0000.0000.000
8292007.05.09 14:30modify2710.10239.000236.000251.000
8302007.05.10 17:30close2710.10238.770236.000251.000-16.6511372.63
8312007.05.10 17:30sell2720.10238.7700.0000.000
8322007.05.10 17:30modify2720.10238.770241.770226.770
8332007.05.10 20:00close2720.10237.630241.770226.77077.3711450.00
8342007.05.15 20:30buy2730.10238.9100.0000.000
8352007.05.15 20:30modify2730.10238.910235.910250.910
8362007.05.17 02:00close2730.10238.710235.910250.910-14.7511435.25
8372007.05.25 15:30buy2740.10241.3600.0000.000
8382007.05.25 15:30modify2740.10241.360238.360253.360
8392007.05.28 05:00close2740.10241.370238.360253.3600.0411435.29
8402007.05.29 18:30buy2750.10241.2700.0000.000
8412007.05.29 18:30modify2750.10241.270238.270253.270
8422007.05.29 20:30close2750.10240.760238.270253.270-35.3411399.95
8432007.05.29 23:30sell2760.10240.9600.0000.000
8442007.05.29 23:30modify2760.10240.960243.960228.960
8452007.05.31 13:00close2760.10240.400243.960228.96035.8511435.80
8462007.06.07 11:30buy2770.10241.6000.0000.000
8472007.06.07 11:30modify2770.10241.600238.600253.600
8482007.06.07 15:30close2770.10240.620238.600253.600-67.4511368.35
8492007.06.07 19:00sell2780.10240.2100.0000.000
8502007.06.07 19:00modify2780.10240.210243.210228.210
8512007.06.11 01:30close2780.10239.530243.210228.21045.0011413.35
8522007.06.11 01:30buy2790.10239.5300.0000.000
8532007.06.11 01:30modify2790.10239.530236.530251.530
8542007.06.11 03:00close2790.10239.280236.530251.530-17.5811395.77
8552007.06.11 03:00sell2800.10239.2800.0000.000
8562007.06.11 03:00modify2800.10239.280242.280227.280
8572007.06.11 05:30close2800.10239.330242.280227.280-3.9211391.85
8582007.06.11 05:30buy2810.10239.3300.0000.000
8592007.06.11 05:30modify2810.10239.330236.330251.330
8602007.06.13 23:00modify2810.10239.330242.060251.330
8612007.06.13 23:10s/l2810.10242.060242.060251.330185.7011577.55
8622007.07.02 07:30sell2820.10247.1000.0000.000
8632007.07.02 07:30modify2820.10247.100250.100235.100
8642007.07.03 06:00close2820.10246.720250.100235.10024.9811602.53
8652007.07.13 17:00sell2830.10248.3300.0000.000
8662007.07.13 17:00modify2830.10248.330251.330236.330
8672007.07.13 20:00close2830.10248.410251.330236.330-5.9711596.56
8682007.07.13 22:30sell2840.10248.1400.0000.000
8692007.07.13 22:30modify2840.10248.140251.140236.140
8702007.07.16 20:00close2840.10248.260251.140236.140-9.1811587.39
8712007.07.16 20:00buy2850.10248.2600.0000.000
8722007.07.16 20:00modify2850.10248.260245.260260.260
8732007.07.16 21:30close2850.10248.030245.260260.260-16.2111571.18
8742007.07.16 21:30sell2860.10248.0300.0000.000
8752007.07.16 21:30modify2860.10248.030251.030236.030
8762007.07.16 22:30close2860.10248.200251.030236.030-12.1111559.07
8772007.07.16 22:30buy2870.10248.2000.0000.000
8782007.07.16 22:30modify2870.10248.200245.200260.200
8792007.07.17 04:30close2870.10248.270245.200260.2004.1311563.20
8802007.07.18 14:30buy2880.10250.2700.0000.000
8812007.07.18 14:30modify2880.10250.270247.270262.270
8822007.07.19 13:30close2880.10250.020247.270262.270-18.0211545.18
8832007.07.20 20:30sell2890.10248.7300.0000.000
8842007.07.20 20:30modify2890.10248.730251.730236.730
8852007.07.23 17:30close2890.10249.780251.730236.730-72.7011472.48
8862007.07.23 17:30buy2900.10249.7800.0000.000
8872007.07.23 17:30modify2900.10249.780246.780261.780
8882007.07.24 05:30close2900.10248.780246.780261.780-68.9611403.52
8892007.07.24 05:30sell2910.10248.7800.0000.000
8902007.07.24 05:30modify2910.10248.780251.780236.780
8912007.07.24 23:00close2910.10247.410251.780236.78093.0811496.60
8922007.07.26 04:00buy2920.10247.6700.0000.000
8932007.07.26 04:00modify2920.10247.670244.670259.670
8942007.07.26 13:00close2920.10246.620244.670259.670-72.2311424.37
8952007.07.26 13:00sell2930.10246.6200.0000.000
8962007.07.26 13:00modify2930.10246.620249.620234.620
8972007.07.26 14:30close2930.10245.190249.620234.62097.1911521.56
8982007.08.01 22:00buy2940.10240.4300.0000.000
8992007.08.01 22:00modify2940.10240.430237.430252.430
9002007.08.03 17:30close2940.10241.860237.430252.43096.6011618.16
9012007.08.03 17:30sell2950.10241.8600.0000.000
9022007.08.03 17:30modify2950.10241.860244.860229.860
9032007.08.03 18:00close2950.10241.350244.860229.86034.3411652.50
9042007.08.07 00:30buy2960.10241.3700.0000.000
9052007.08.07 00:30modify2960.10241.370238.370253.370
9062007.08.07 16:00modify2960.10241.370238.370241.470
9072007.08.07 17:30close2960.10239.410238.370241.470-134.4111518.09
9082007.08.07 17:30sell2970.10239.4100.0000.000
9092007.08.07 17:30modify2970.10239.410242.410227.410
9102007.08.08 03:00modify2970.10239.410242.410239.310
9112007.08.08 07:30close2970.10240.490242.410239.310-74.7611443.33
9122007.08.08 07:30buy2980.10240.4900.0000.000
9132007.08.08 07:30modify2980.10240.490237.490252.490
9142007.08.08 17:30modify2980.10240.490243.710252.490
9152007.08.08 17:40s/l2980.10243.710243.710252.490219.4811662.81
9162007.08.09 13:00sell2990.10241.3300.0000.000
9172007.08.09 13:00modify2990.10241.330244.330229.330
9182007.08.10 03:00modify2990.10241.330238.550229.330
9192007.08.10 03:00s/l2990.10238.550238.550229.330188.9311851.75
9202007.08.17 19:30buy3000.10226.1400.0000.000
9212007.08.17 19:30modify3000.10226.140223.140238.140
9222007.08.20 11:00modify3000.10226.140228.990238.140
9232007.08.20 11:29s/l3000.10228.990228.990238.140194.0612045.81
9242007.08.21 10:30sell3010.10226.2700.0000.000
9252007.08.21 10:30modify3010.10226.270229.270214.270
9262007.08.21 15:00modify3010.10226.270229.270226.170
9272007.08.21 16:31t/p3010.10226.170229.270226.1706.3312052.14
9282007.08.22 10:00buy3020.10228.1800.0000.000
9292007.08.22 10:00modify3020.10228.180225.180240.180
9302007.08.23 02:30modify3020.10228.180231.160240.180
9312007.08.23 02:33s/l3020.10231.160231.160240.180202.6512254.79
9322007.08.24 10:30sell3030.10231.8700.0000.000
9332007.08.24 10:30modify3030.10231.870234.870219.870
9342007.08.24 16:00modify3030.10231.870234.870231.770
9352007.08.24 20:30close3030.10233.700234.870231.770-125.5112129.28
9362007.08.29 15:30buy3040.10230.7400.0000.000
9372007.08.29 15:30modify3040.10230.740227.740242.740
9382007.08.29 23:00modify3040.10230.740234.290242.740
9392007.08.29 23:04s/l3040.10234.290234.290242.740242.0312371.31
9402007.08.30 14:30sell3050.10231.4100.0000.000
9412007.08.30 14:30modify3050.10231.410234.410219.410
9422007.08.30 16:00modify3050.10231.410234.410231.310
9432007.08.30 18:30close3050.10233.590234.410231.310-149.4212221.89
9442007.08.31 00:30buy3060.10233.5000.0000.000
9452007.08.31 00:30modify3060.10233.500230.500245.500
9462007.09.03 01:00close3060.10233.420230.500245.500-6.1212215.77
9472007.09.03 01:00sell3070.10233.4200.0000.000
9482007.09.03 01:00modify3070.10233.420236.420221.420
9492007.09.03 15:00close3070.10233.740236.420221.420-22.3612193.41
9502007.09.04 06:00sell3080.10233.7100.0000.000
9512007.09.04 06:00modify3080.10233.710236.710221.710
9522007.09.04 11:00close3080.10232.580236.710221.71076.7012270.11
9532007.09.05 00:30buy3090.10234.1900.0000.000
9542007.09.05 00:30modify3090.10234.190231.190246.190
9552007.09.05 08:30modify3090.10234.190231.190234.290
9562007.09.05 09:30close3090.10232.500231.190234.290-115.9612154.15
9572007.09.05 12:00sell3100.10232.6600.0000.000
9582007.09.05 12:00modify3100.10232.660235.660220.660
9592007.09.06 08:00close3100.10233.210235.660220.660-39.5012114.65
9602007.09.07 09:00sell3110.10232.5000.0000.000
9612007.09.07 09:00modify3110.10232.500235.500220.500
9622007.09.07 18:30modify3110.10232.500229.360220.500
9632007.09.07 18:33s/l3110.10229.360229.360220.500214.0012328.65
9642007.09.10 16:00buy3120.10231.1200.0000.000
9652007.09.10 16:00modify3120.10231.120228.120243.120
9662007.09.10 18:00modify3120.10231.120228.120231.220
9672007.09.11 09:30close3120.10230.260228.120231.220-59.4012269.25
9682007.09.11 09:30sell3130.10230.2600.0000.000
9692007.09.11 09:30modify3130.10230.260233.260218.260
9702007.09.11 14:30close3130.10230.730233.260218.260-32.6112236.64
9712007.09.11 14:30buy3140.10230.7300.0000.000
9722007.09.11 14:30modify3140.10230.730227.730242.730
9732007.09.12 15:00close3140.10231.310227.730242.73038.9712275.61
9742007.09.12 15:00sell3150.10231.3100.0000.000
9752007.09.12 15:00modify3150.10231.310234.310219.310
9762007.09.13 01:30close3150.10231.770234.310219.310-33.3512242.26
9772007.09.13 02:30sell3160.10231.5100.0000.000
9782007.09.13 02:30modify3160.10231.510234.510219.510
9792007.09.13 13:00close3160.10232.250234.510219.510-51.0512191.21
9802007.09.13 13:00buy3170.10232.2500.0000.000
9812007.09.13 13:00modify3170.10232.250229.250244.250
9822007.09.14 07:00close3170.10232.200229.250244.250-4.0612187.15
9832007.09.14 07:00sell3180.10232.2000.0000.000
9842007.09.14 07:00modify3180.10232.200235.200220.200
9852007.09.17 10:30close3180.10229.700235.200220.200169.8012356.96
9862007.09.19 17:00sell3190.10232.1700.0000.000
9872007.09.19 17:00modify3190.10232.170235.170220.170
9882007.09.21 10:30close3190.10231.030235.170220.17075.4712432.43
9892007.09.21 10:30buy3200.10231.0300.0000.000
9902007.09.21 10:30modify3200.10231.030228.030243.030
9912007.09.24 14:00close3200.10232.690228.030243.030112.7512545.18
9922007.09.24 14:00sell3210.10232.6900.0000.000
9932007.09.24 14:00modify3210.10232.690235.690220.690
9942007.09.26 01:30close3210.10231.570235.690220.69075.0612620.24
9952007.09.26 01:30buy3220.10231.5700.0000.000
9962007.09.26 01:30modify3220.10231.570228.570243.570
9972007.09.27 23:30modify3220.10231.570234.270243.570
9982007.09.27 23:32s/l3220.10234.270234.270243.570183.5112803.74
9992007.09.28 18:30buy3230.10234.2600.0000.000
10002007.09.28 18:30modify3230.10234.260231.260246.260
10012007.10.02 08:00close3230.10235.700231.260246.26097.5812901.33
10022007.10.02 20:30buy3240.10236.2100.0000.000
10032007.10.02 20:30modify3240.10236.210233.210248.210
10042007.10.04 08:30close3240.10236.560233.210248.21022.8212924.15
10052007.10.04 08:30sell3250.10236.5600.0000.000
10062007.10.04 08:30modify3250.10236.560239.560224.560
10072007.10.04 19:00close3250.10237.760239.560224.560-82.4812841.67
10082007.10.04 19:00buy3260.10237.7600.0000.000
10092007.10.04 19:00modify3260.10237.760234.760249.760
10102007.10.05 12:30close3260.10237.210234.760249.760-38.2212803.45
10112007.10.05 12:30sell3270.10237.2100.0000.000
10122007.10.05 12:30modify3270.10237.210240.210225.210
10132007.10.05 16:00close3270.10237.960240.210225.210-51.7312751.72
10142007.10.05 18:00buy3280.10238.2600.0000.000
10152007.10.05 18:00modify3280.10238.260235.260250.260
10162007.10.09 02:00close3280.10238.760235.260250.26033.3612785.08
10172007.10.10 03:00buy3290.10239.0100.0000.000
10182007.10.10 03:00modify3290.10239.010236.010251.010
10192007.10.11 02:30close3290.10238.830236.010251.010-13.2412771.84
10202007.10.11 02:30sell3300.10238.8300.0000.000
10212007.10.11 02:30modify3300.10238.830241.830226.830
10222007.10.11 15:30close3300.10239.590241.830226.830-52.4212719.42
10232007.10.11 15:30buy3310.10239.5900.0000.000
10242007.10.11 15:30modify3310.10239.590236.590251.590
10252007.10.11 22:30close3310.10237.950236.590251.590-112.5412606.88
10262007.10.12 00:00sell3320.10238.2500.0000.000
10272007.10.12 00:00modify3320.10238.250241.250226.250
10282007.10.12 20:30close3320.10239.000241.250226.250-51.7312555.15
10292007.10.12 20:30buy3330.10239.0000.0000.000
10302007.10.12 20:30modify3330.10239.000236.000251.000
10312007.10.16 03:30close3330.10239.550236.000251.00036.7812591.94
10322007.10.16 03:30sell3340.10239.5500.0000.000
10332007.10.16 03:30modify3340.10239.550242.550227.550
10342007.10.16 10:30close3340.10238.020242.550227.550104.0212695.96
10352007.10.17 16:00buy3350.10238.4200.0000.000
10362007.10.17 16:00modify3350.10238.420235.420250.420
10372007.10.17 20:30modify3350.10238.420235.420238.520
10382007.10.18 11:00close3350.10237.390235.420238.520-71.3112624.64
10392007.10.18 11:00sell3360.10237.3900.0000.000
10402007.10.18 11:00modify3360.10237.390240.390225.390
10412007.10.19 20:00close3360.10235.980240.390225.39095.3412719.99
10422007.10.19 20:00buy3370.10235.9800.0000.000
10432007.10.19 20:00modify3370.10235.980232.980247.980
10442007.10.22 00:01modify3370.10235.980232.980236.080
10452007.10.22 00:30close3370.10234.130232.980236.080-127.0412592.95
10462007.10.23 07:00buy3380.10233.3600.0000.000
10472007.10.23 07:00modify3380.10233.360230.360245.360
10482007.10.24 12:00close3380.10234.180230.360245.36055.3712648.32
10492007.10.25 15:00buy3390.10234.7500.0000.000
10502007.10.25 15:00modify3390.10234.750231.750246.750
10512007.10.25 21:00modify3390.10234.750231.750234.850
10522007.10.26 09:16t/p3390.10234.850231.750234.8506.1812654.50
10532007.10.26 22:30sell3400.10234.2500.0000.000
10542007.10.26 22:30modify3400.10234.250237.250222.250
10552007.10.29 09:30close3400.10234.990237.250222.250-51.5412602.97
10562007.10.29 09:30buy3410.10234.9900.0000.000
10572007.10.29 09:30modify3410.10234.990231.990246.990
10582007.10.30 09:30close3410.10235.560231.990246.99038.2912641.26
10592007.10.30 09:30sell3420.10235.5600.0000.000
10602007.10.30 09:30modify3420.10235.560238.560223.560
10612007.10.30 11:00modify3420.10235.560238.560235.460
10622007.10.30 14:30close3420.10237.300238.560235.460-119.3712521.89
10632007.11.02 15:30buy3430.10239.8800.0000.000
10642007.11.02 15:30modify3430.10239.880236.880251.880
10652007.11.02 17:30modify3430.10239.880236.880239.980
10662007.11.02 21:42t/p3430.10239.980236.880239.9806.3312528.22
10672007.11.05 11:30sell3440.10238.7500.0000.000
10682007.11.05 11:30modify3440.10238.750241.750226.750
10692007.11.06 07:30close3440.10238.850241.750226.750-7.8112520.41
10702007.11.06 07:30buy3450.10238.8500.0000.000
10712007.11.06 07:30modify3450.10238.850235.850250.850
10722007.11.07 10:00close3450.10238.530235.850250.850-22.5212497.89
10732007.11.08 17:00buy3460.10237.6900.0000.000
10742007.11.08 17:00modify3460.10237.690234.690249.690
10752007.11.09 12:00close3460.10236.040234.690249.690-113.3812384.52
10762007.11.09 12:00sell3470.10236.0400.0000.000
10772007.11.09 12:00modify3470.10236.040239.040224.040
10782007.11.09 14:00close3470.10233.180239.040224.040194.8712579.39
10792007.11.13 11:00buy3480.10226.8700.0000.000
10802007.11.13 11:00modify3480.10226.870223.870238.870
10812007.11.13 23:30modify3480.10226.870229.720238.870
10822007.11.13 23:41s/l3480.10229.720229.720238.870194.2012773.59
10832007.11.14 21:00sell3490.10229.0500.0000.000
10842007.11.14 21:00modify3490.10229.050232.050217.050
10852007.11.15 12:30modify3490.10229.050225.870217.050
10862007.11.15 12:30s/l3490.10225.870225.870217.050215.3012988.88
10872007.11.16 19:30buy3500.10228.0500.0000.000
10882007.11.16 19:30modify3500.10228.050225.050240.050
10892007.11.19 07:30modify3500.10228.050225.050228.150
10902007.11.19 12:00close3500.10226.050225.050228.150-137.2812851.61
10912007.11.19 14:00sell3510.10226.0900.0000.000
10922007.11.19 14:00modify3510.10226.090229.090214.090
10932007.11.20 10:30modify3510.10226.090229.090225.990
10942007.11.20 11:30close3510.10227.200229.090225.990-76.8112774.80
10952007.11.21 06:00sell3520.10226.5000.0000.000
10962007.11.21 06:00modify3520.10226.500229.500214.500
10972007.11.21 12:00modify3520.10226.500223.660214.500
10982007.11.21 12:30modify3520.10226.500222.580214.500
10992007.11.21 12:30s/l3520.10222.580222.580214.500267.2813042.08
11002007.11.22 19:30sell3530.10223.5900.0000.000
11012007.11.22 19:30modify3530.10223.590226.590211.590
11022007.11.26 04:00close3530.10224.230226.590211.590-45.1712996.91
11032007.11.26 04:00buy3540.10224.2300.0000.000
11042007.11.26 04:00modify3540.10224.230221.230236.230
11052007.11.26 23:00close3540.10221.980221.230236.230-154.2212842.69
11062007.11.27 12:00buy3550.10223.7800.0000.000
11072007.11.27 12:00modify3550.10223.780220.780235.780
11082007.11.28 12:30close3550.10224.770220.780235.78066.9812909.67
11092007.11.28 13:00buy3560.10225.2100.0000.000
11102007.11.28 13:00modify3560.10225.210222.210237.210
11112007.11.28 18:30modify3560.10225.210227.940237.210
11122007.11.28 18:47s/l3560.10227.940227.940237.210186.0013095.67
11132007.11.30 08:00buy3570.10227.4400.0000.000
11142007.11.30 08:00modify3570.10227.440224.440239.440
11152007.12.03 05:30close3570.10227.300224.440239.440-10.2213085.45
11162007.12.03 05:30sell3580.10227.3000.0000.000
11172007.12.03 05:30modify3580.10227.300230.300215.300
11182007.12.03 21:30close3580.10228.090230.300215.300-54.4713030.98
11192007.12.03 21:30buy3590.10228.0900.0000.000
11202007.12.03 21:30modify3590.10228.090225.090240.090
11212007.12.04 08:30close3590.10227.330225.090240.090-52.5712978.41
11222007.12.04 08:30sell3600.10227.3300.0000.000
11232007.12.04 08:30modify3600.10227.330230.330215.330
11242007.12.05 20:00modify3600.10227.330224.340215.330
11252007.12.05 20:30modify3600.10227.330224.050215.330
11262007.12.05 20:32s/l3600.10224.050224.050215.330223.0813201.50
11272007.12.06 15:00sell3610.10224.6100.0000.000
11282007.12.06 15:00modify3610.10224.610227.610212.610
11292007.12.06 20:00close3610.10225.620227.610212.610-69.5013132.00
11302007.12.06 20:00buy3620.10225.6200.0000.000
11312007.12.06 20:00modify3620.10225.620222.620237.620
11322007.12.10 14:30modify3620.10225.620228.360237.620
11332007.12.10 15:00modify3620.10225.620228.480237.620
11342007.12.10 15:25s/l3620.10228.480228.480237.620194.5913326.59
11352007.12.13 11:00sell3630.10228.2000.0000.000
11362007.12.13 11:00modify3630.10228.200231.200216.200
11372007.12.14 00:30close3630.10229.160231.200216.200-66.5613260.03
11382007.12.14 16:30sell3640.10228.7300.0000.000
11392007.12.14 16:30modify3640.10228.730231.730216.730
11402007.12.17 00:00close3640.10228.600231.730216.7307.9013267.94
11412007.12.17 21:30buy3650.10228.6400.0000.000
11422007.12.17 21:30modify3650.10228.640225.640240.640
11432007.12.18 21:30close3650.10228.160225.640240.640-33.4513234.49
11442007.12.18 21:30sell3660.10228.1600.0000.000
11452007.12.18 21:30modify3660.10228.160231.160216.160
11462007.12.19 12:00close3660.10226.440231.160216.160116.5213351.01
11472007.12.21 09:30buy3670.10224.7900.0000.000
11482007.12.21 09:30modify3670.10224.790221.790236.790
11492007.12.24 17:00close3670.10226.060221.790236.79086.1113437.12
11502007.12.26 12:30buy3680.10226.2500.0000.000
11512007.12.26 12:30modify3680.10226.250223.250238.250
11522007.12.28 01:00close3680.10227.040223.250238.25052.8813490.00
11532008.01.07 12:00buy3690.10215.7800.0000.000
11542008.01.07 12:00modify3690.10215.780212.780227.780
11552008.01.07 17:30modify3690.10215.780212.780215.880
11562008.01.08 01:00close3690.10215.040212.780215.880-51.2113438.80
11572008.01.08 08:30buy3700.10215.9000.0000.000
11582008.01.08 08:30modify3700.10215.900212.900227.900
11592008.01.09 01:00close3700.10214.860212.900227.900-71.7013367.10
11602008.01.09 01:00sell3710.10214.8600.0000.000
11612008.01.09 01:00modify3710.10214.860217.860202.860
11622008.01.09 08:30modify3710.10214.860217.860214.760
11632008.01.09 10:55t/p3710.10214.760217.860214.7606.3313373.43
11642008.01.10 07:00buy3720.10214.7600.0000.000
11652008.01.10 07:00modify3720.10214.760211.760226.760
11662008.01.10 11:30close3720.10214.770211.760226.7600.1913373.62
11672008.01.10 19:00sell3730.10213.9800.0000.000
11682008.01.10 19:00modify3730.10213.980216.980201.980
11692008.01.11 06:30close3730.10214.370216.980201.980-27.6213346.00
11702008.01.11 08:30sell3740.10213.6200.0000.000
11712008.01.11 08:30modify3740.10213.620216.620201.620
11722008.01.15 09:30modify3740.10213.620210.620201.620
11732008.01.15 10:00s/l3740.10210.620210.620201.620203.4913549.49
11742008.01.16 21:00buy3750.10209.8300.0000.000
11752008.01.16 21:00modify3750.10209.830206.830221.830
11762008.01.18 03:00close3750.10210.450206.830221.83041.2713590.76
11772008.01.18 03:00sell3760.10210.4500.0000.000
11782008.01.18 03:00modify3760.10210.450213.450198.450
11792008.01.21 10:00modify3760.10210.450207.620198.450
11802008.01.21 10:30modify3760.10210.450206.820198.450
11812008.01.21 10:30s/l3760.10206.820206.820198.450246.9913837.75
11822008.01.23 12:30sell3770.10207.4200.0000.000
11832008.01.23 12:30modify3770.10207.420210.420195.420
11842008.01.23 23:30modify3770.10207.420210.420207.320
11852008.01.24 04:30close3770.10207.590210.420207.320-13.5513824.20
11862008.01.24 04:30buy3780.10207.5900.0000.000
11872008.01.24 04:30modify3780.10207.590204.590219.590
11882008.01.24 18:30modify3780.10207.590210.340219.590
11892008.01.24 18:31s/l3780.10210.340210.340219.590187.3714011.57
11902008.01.28 01:00sell3790.10211.8200.0000.000
11912008.01.28 01:00modify3790.10211.820214.820199.820
11922008.01.28 19:00close3790.10211.800214.820199.8200.8714012.44
11932008.01.28 19:00buy3800.10211.8000.0000.000
11942008.01.28 19:00modify3800.10211.800208.800223.800
11952008.01.29 12:00close3800.10211.990208.800223.80012.3314024.77
11962008.01.29 15:00buy3810.10212.8200.0000.000
11972008.01.29 15:00modify3810.10212.820209.820224.820
11982008.01.30 10:30close3810.10212.300209.820224.820-36.1813988.59
11992008.02.01 01:30buy3820.10211.8500.0000.000
12002008.02.01 01:30modify3820.10211.850208.850223.850
12012008.02.01 16:00close3820.10209.730208.850223.850-145.3313843.26
12022008.02.01 16:30sell3830.10209.8700.0000.000
12032008.02.01 16:30modify3830.10209.870212.870197.870
12042008.02.04 12:00modify3830.10209.870212.870209.770
12052008.02.04 12:30close3830.10211.280212.870209.770-97.3013745.97
12062008.02.04 12:30buy3840.10211.2800.0000.000
12072008.02.04 12:30modify3840.10211.280208.280223.280
12082008.02.05 04:00close3840.10210.550208.280223.280-50.5213695.45
12092008.02.05 04:00sell3850.10210.5500.0000.000
12102008.02.05 04:00modify3850.10210.550213.550198.550
12112008.02.05 12:30modify3850.10210.550213.550210.450
12122008.02.05 13:00close3850.10211.970213.550210.450-97.5013597.95
12132008.02.05 13:00buy3860.10211.9700.0000.000
12142008.02.05 13:00modify3860.10211.970208.970223.970
12152008.02.05 16:00modify3860.10211.970208.970212.070
12162008.02.05 18:30close3860.10209.800208.970212.070-148.7513449.20
12172008.02.05 21:00sell3870.10209.6800.0000.000
12182008.02.05 21:00modify3870.10209.680212.680197.680
12192008.02.07 15:00modify3870.10209.680206.450197.680
12202008.02.07 15:02s/l3870.10206.450206.450197.680218.2413667.44
12212008.02.08 02:00buy3880.10208.4300.0000.000
12222008.02.08 02:00modify3880.10208.430205.430220.430
12232008.02.11 06:30close3880.10208.860205.430220.43028.7213696.16
12242008.02.11 06:30sell3890.10208.8600.0000.000
12252008.02.11 06:30modify3890.10208.860211.860196.860
12262008.02.11 10:00close3890.10207.270211.860196.860108.1113804.27
12272008.02.12 03:30buy3900.10208.7100.0000.000
12282008.02.12 03:30modify3900.10208.710205.710220.710
12292008.02.13 12:00close3900.10210.050205.710220.71090.9013895.17
12302008.02.13 12:00sell3910.10210.0500.0000.000
12312008.02.13 12:00modify3910.10210.050213.050198.050
12322008.02.13 13:00close3910.10211.360213.050198.050-89.9913805.18
12332008.02.13 15:00buy3920.10211.2100.0000.000
12342008.02.13 15:00modify3920.10211.210208.210223.210
12352008.02.15 02:00close3920.10212.310208.210223.21074.0613879.24
12362008.02.15 02:00sell3930.10212.3100.0000.000
12372008.02.15 02:00modify3930.10212.310215.310200.310
12382008.02.18 13:30close3930.10210.840215.310200.31099.4413978.69
12392008.02.18 15:30sell3940.10210.9200.0000.000
12402008.02.18 15:30modify3940.10210.920213.920198.920
12412008.02.20 06:00close3940.10210.390213.920198.92034.7514013.43
12422008.02.20 06:00buy3950.10210.3900.0000.000
12432008.02.20 06:00modify3950.10210.390207.390222.390
12442008.02.20 14:30close3950.10209.370207.390222.390-70.1913943.24
12452008.02.20 14:30sell3960.10209.3700.0000.000
12462008.02.20 14:30modify3960.10209.370212.370197.370
12472008.02.21 03:00close3960.10209.940212.370197.370-40.8713902.37
12482008.02.21 03:00buy3970.10209.9400.0000.000
12492008.02.21 03:00modify3970.10209.940206.940221.940
12502008.02.22 05:00close3970.10211.150206.940221.94082.0113984.38
12512008.02.22 05:30buy3980.10211.0800.0000.000
12522008.02.22 05:30modify3980.10211.080208.080223.080
12532008.02.22 12:30close3980.10210.610208.080223.080-32.6113951.77
12542008.02.22 12:30sell3990.10210.6100.0000.000
12552008.02.22 12:30modify3990.10210.610213.610198.610
12562008.02.25 06:00close3990.10211.080213.610198.610-33.0813918.70
12572008.02.25 06:00buy4000.10211.0800.0000.000
12582008.02.25 06:00modify4000.10211.080208.080223.080
12592008.02.27 11:30close4000.10211.610208.080223.08035.4013954.10
12602008.02.27 11:30sell4010.10211.6100.0000.000
12612008.02.27 11:30modify4010.10211.610214.610199.610
12622008.02.29 02:00modify4010.10211.610208.880199.610
12632008.02.29 02:30modify4010.10211.610208.570199.610
12642008.02.29 03:00modify4010.10211.610208.150199.610
12652008.02.29 03:21s/l4010.10208.150208.150199.610233.9514188.05
12662008.03.03 22:30buy4020.10204.8400.0000.000
12672008.03.03 22:30modify4020.10204.840201.840216.840
12682008.03.04 15:00close4020.10204.860201.840216.8400.7114188.76
12692008.03.07 01:00sell4030.10206.2400.0000.000
12702008.03.07 01:00modify4030.10206.240209.240194.240
12712008.03.07 22:30close4030.10207.130209.240194.240-61.2914127.47
12722008.03.07 22:30buy4040.10207.1300.0000.000
12732008.03.07 22:30modify4040.10207.130204.130219.130
12742008.03.10 09:30modify4040.10207.130204.130207.230
12752008.03.10 12:00close4040.10205.720204.130207.230-96.9714030.51
12762008.03.10 12:00sell4050.10205.7200.0000.000
12772008.03.10 12:00modify4050.10205.720208.720193.720
12782008.03.11 15:30close4050.10205.850208.720193.720-9.8614020.65
12792008.03.11 15:30buy4060.10205.8500.0000.000
12802008.03.11 15:30modify4060.10205.850202.850217.850
12812008.03.12 20:00close4060.10206.710202.850217.85058.1014078.75
12822008.03.12 20:00sell4070.10206.7100.0000.000
12832008.03.12 20:00modify4070.10206.710209.710194.710
12842008.03.13 06:30modify4070.10206.710203.900194.710
12852008.03.13 06:30s/l4070.10203.900203.900194.710190.0214268.77
12862008.03.14 00:30buy4080.10204.3500.0000.000
12872008.03.14 00:30modify4080.10204.350201.350216.350
12882008.03.14 10:00close4080.10204.000201.350216.350-24.4114244.36
12892008.03.14 10:00sell4090.10204.0000.0000.000
12902008.03.14 10:00modify4090.10204.000207.000192.000
12912008.03.14 21:30modify4090.10204.000200.850192.000
12922008.03.14 22:00modify4090.10204.000200.700192.000
12932008.03.14 22:13s/l4090.10200.700200.700192.000224.9314469.29
12942008.03.19 14:30sell4100.10197.3300.0000.000
12952008.03.19 14:30modify4100.10197.330200.330185.330
12962008.03.19 16:30modify4100.10197.330200.330197.230
12972008.03.19 17:18t/p4100.10197.230200.330197.2306.3314475.62
12982008.03.20 15:00buy4110.10197.4000.0000.000
12992008.03.20 15:00modify4110.10197.400194.400209.400
13002008.03.20 18:30modify4110.10197.400194.400197.500
13012008.03.20 20:00close4110.10195.370194.400197.500-139.1914336.43
13022008.03.21 04:30buy4120.10197.2600.0000.000
13032008.03.21 04:30modify4120.10197.260194.260209.260
13042008.03.21 21:30close4120.10196.980194.260209.260-19.6314316.80
13052008.03.21 21:30sell4130.10196.9800.0000.000
13062008.03.21 21:30modify4130.10196.980199.980184.980
13072008.03.24 09:30close4130.10197.690199.980184.980-49.4814267.32
13082008.03.24 09:30buy4140.10197.6900.0000.000
13092008.03.24 09:30modify4140.10197.690194.690209.690
13102008.03.25 04:30modify4140.10197.690200.580209.690
13112008.03.25 04:40s/l4140.10200.580200.580209.690196.7914464.12
13122008.03.27 13:00buy4150.10200.0700.0000.000
13132008.03.27 13:00modify4150.10200.070197.070212.070
13142008.03.28 07:00close4150.10200.100197.070212.0701.4014465.52
13152008.03.28 07:00sell4160.10200.1000.0000.000
13162008.03.28 07:00modify4160.10200.100203.100188.100
13172008.03.31 01:30modify4160.10200.100197.110188.100
13182008.03.31 01:39s/l4160.10197.110197.110188.100203.2714668.79
13192008.04.01 07:30buy4170.10198.1700.0000.000
13202008.04.01 07:30modify4170.10198.170195.170210.170
13212008.04.01 18:00modify4170.10198.170201.100210.170
13222008.04.01 18:04s/l4170.10201.100201.100210.170199.6714868.46
13232008.04.07 12:30buy4180.10204.0200.0000.000
13242008.04.07 12:30modify4180.10204.020201.020216.020
13252008.04.08 03:00close4180.10203.790201.020216.020-16.3714852.09
13262008.04.11 00:00buy4190.10200.9200.0000.000
13272008.04.11 00:00modify4190.10200.920197.920212.920
13282008.04.11 14:30modify4190.10200.920197.920201.020
13292008.04.11 16:30close4190.10198.790197.920201.020-146.0114706.08
13302008.04.11 17:00sell4200.10198.8900.0000.000
13312008.04.11 17:00modify4200.10198.890201.890186.890
13322008.04.14 16:00close4200.10200.160201.890186.890-87.7314618.36
13332008.04.14 16:00buy4210.10200.1600.0000.000
13342008.04.14 16:00modify4210.10200.160197.160212.160
13352008.04.15 11:30close4210.10199.210197.160212.160-65.5514552.81
13362008.04.15 11:30sell4220.10199.2100.0000.000
13372008.04.15 11:30modify4220.10199.210202.210187.210
13382008.04.16 03:00close4220.10199.540202.210187.210-23.5214529.29
13392008.04.16 03:00buy4230.10199.5400.0000.000
13402008.04.16 03:00modify4230.10199.540196.540211.540
13412008.04.17 13:30modify4230.10199.540202.630211.540
13422008.04.17 13:30s/l4230.10202.630202.630211.540210.1614739.45
13432008.04.21 13:30sell4240.10205.3000.0000.000
13442008.04.21 13:30modify4240.10205.300208.300193.300
13452008.04.22 16:30close4240.10205.960208.300193.300-46.0714693.38
13462008.04.23 14:00sell4250.10205.1300.0000.000
13472008.04.23 14:00modify4250.10205.130208.130193.130
13482008.04.24 10:30close4250.10205.110208.130193.130-0.5614692.82
13492008.04.24 10:30buy4260.10205.1100.0000.000
13502008.04.24 10:30modify4260.10205.110202.110217.110
13512008.04.25 13:00close4260.10207.440202.110217.110158.5314851.35
13522008.04.29 04:00sell4270.10207.2700.0000.000
13532008.04.29 04:00modify4270.10207.270210.270195.270
13542008.04.29 17:30modify4270.10207.270204.170195.270
13552008.04.29 17:35s/l4270.10204.170204.170195.270211.2715062.62
13562008.04.30 15:00buy4280.10205.6000.0000.000
13572008.04.30 15:00modify4280.10205.600202.600217.600
13582008.05.01 12:30close4280.10206.660202.600217.60071.4715134.09
13592008.05.02 04:30buy4290.10207.0900.0000.000
13602008.05.02 04:30modify4290.10207.090204.090219.090
13612008.05.05 13:30close4290.10207.350204.090219.09017.1115151.20
13622008.05.07 03:00buy4300.10206.8200.0000.000
13632008.05.07 03:00modify4300.10206.820203.820218.820
13642008.05.07 12:30close4300.10206.160203.820218.820-45.5915105.61
13652008.05.07 12:30sell4310.10206.1600.0000.000
13662008.05.07 12:30modify4310.10206.160209.160194.160
13672008.05.08 11:00modify4310.10206.160202.720194.160
13682008.05.08 11:01s/l4310.10202.720202.720194.160233.0615338.67
13692008.05.15 10:00sell4320.10203.8100.0000.000
13702008.05.15 10:00modify4320.10203.810206.810191.810
13712008.05.19 07:30close4320.10203.930206.810191.810-9.6515329.02
13722008.05.19 07:30buy4330.10203.9300.0000.000
13732008.05.19 07:30modify4330.10203.930200.930215.930
13742008.05.19 11:00close4330.10203.170200.930215.930-52.4215276.60
13752008.05.19 13:00sell4340.10203.3000.0000.000
13762008.05.19 13:00modify4340.10203.300206.300191.300
13772008.05.20 13:30close4340.10204.560206.300191.300-87.0515189.55
13782008.05.20 15:00buy4350.10204.5600.0000.000
13792008.05.20 15:00modify4350.10204.560201.560216.560
13802008.05.21 05:00modify4350.10204.560201.560204.660
13812008.05.21 07:00close4350.10203.280201.560204.660-88.1015101.45
13822008.05.21 07:00sell4360.10203.2800.0000.000
13832008.05.21 07:00modify4360.10203.280206.280191.280
13842008.05.22 12:00close4360.10204.160206.280191.280-62.0515039.40
13852008.05.22 12:00buy4370.10204.1600.0000.000
13862008.05.22 12:00modify4370.10204.160201.160216.160
13872008.05.23 14:00close4370.10205.100201.160216.16063.5715102.97
13882008.05.26 18:00buy4380.10205.0600.0000.000
13892008.05.26 18:00modify4380.10205.060202.060217.060
13902008.05.29 15:00modify4380.10205.060208.120217.060
13912008.05.29 15:02s/l4380.10208.120208.120217.060207.8115310.79
13922008.06.04 12:00sell4390.10204.8200.0000.000
13932008.06.04 12:00modify4390.10204.820207.820192.820
13942008.06.05 05:00close4390.10205.790207.820192.820-68.2015242.58
13952008.06.05 05:00buy4400.10205.7900.0000.000
13962008.06.05 05:00modify4400.10205.790202.790217.790
13972008.06.06 22:00close4400.10207.080202.790217.79087.4815330.07
13982008.06.09 12:00buy4410.10208.5800.0000.000
13992008.06.09 12:00modify4410.10208.580205.580220.580
14002008.06.10 15:00close4410.10209.040205.580220.58030.7815360.85
14012008.06.10 15:00sell4420.10209.0400.0000.000
14022008.06.10 15:00modify4420.10209.040212.040197.040
14032008.06.11 03:00close4420.10209.640212.040197.040-41.9715318.88
14042008.06.11 03:00buy4430.10209.6400.0000.000
14052008.06.11 03:00modify4430.10209.640206.640221.640
14062008.06.12 00:00close4430.10209.960206.640221.64020.9215339.80
14072008.06.12 22:00buy4440.10210.2000.0000.000
14082008.06.12 22:00modify4440.10210.200207.200222.200
14092008.06.13 10:00close4440.10209.810207.200222.200-27.3015312.50
14102008.06.13 12:00buy4450.10210.5100.0000.000
14112008.06.13 12:00modify4450.10210.510207.510222.510
14122008.06.17 10:30close4450.10211.740207.510222.51083.2315395.74
14132008.06.17 10:30sell4460.10211.7400.0000.000
14142008.06.17 10:30modify4460.10211.740214.740199.740
14152008.06.17 13:00close4460.10211.160214.740199.74039.1215434.86
14162008.06.18 18:30buy4470.10211.3300.0000.000
14172008.06.18 18:30modify4470.10211.330208.330223.330
14182008.06.19 08:00close4470.10210.990208.330223.330-24.1715410.68
14192008.06.19 13:30buy4480.10212.0000.0000.000
14202008.06.19 13:30modify4480.10212.000209.000224.000
14212008.06.20 13:00close4480.10212.500209.000224.00033.5115444.19
14222008.06.24 02:30buy4490.10211.9000.0000.000
14232008.06.24 02:30modify4490.10211.900208.900223.900
14242008.06.26 22:00close4490.10211.970208.900223.9003.6915447.88
14252008.06.26 22:30sell4500.10212.0700.0000.000
14262008.06.26 22:30modify4500.10212.070215.070200.070
14272008.06.30 05:00close4500.10212.200215.070200.070-10.3315437.55
14282008.06.30 05:00buy4510.10212.2000.0000.000
14292008.06.30 05:00modify4510.10212.200209.200224.200
14302008.06.30 09:30close4510.10210.560209.200224.200-112.5415325.01
14312008.06.30 11:30sell4520.10209.8000.0000.000
14322008.06.30 11:30modify4520.10209.800212.800197.800
14332008.06.30 16:30modify4520.10209.800212.800209.700
14342008.07.01 01:00close4520.10211.450212.800209.700-113.6915211.32
14352008.07.01 01:00buy4530.10211.4500.0000.000
14362008.07.01 01:00modify4530.10211.450208.450223.450
14372008.07.01 14:30close4530.10210.380208.450223.450-73.6015137.72
14382008.07.01 14:30sell4540.10210.3800.0000.000
14392008.07.01 14:30modify4540.10210.380213.380198.380
14402008.07.01 23:30modify4540.10210.380213.380210.280
14412008.07.02 02:00close4540.10211.460213.380210.280-74.7515062.98
14422008.07.02 22:00sell4550.10211.2200.0000.000
14432008.07.02 22:00modify4550.10211.220214.220199.220
14442008.07.03 16:00close4550.10211.570214.220199.220-25.8415037.13
14452008.07.03 16:00buy4560.10211.5700.0000.000
14462008.07.03 16:00modify4560.10211.570208.570223.570
14472008.07.04 17:00close4560.10211.330208.570223.570-17.0415020.10
14482008.07.04 17:00sell4570.10211.3300.0000.000
14492008.07.04 17:00modify4570.10211.330214.330199.330
14502008.07.07 06:30close4570.10211.970214.330199.330-44.7014975.40
14512008.07.07 06:30buy4580.10211.9700.0000.000
14522008.07.07 06:30modify4580.10211.970208.970223.970
14532008.07.07 20:00close4580.10211.250208.970223.970-49.6914925.71
14542008.07.07 21:00sell4590.10211.3300.0000.000
14552008.07.07 21:00modify4590.10211.330214.330199.330
14562008.07.08 22:30close4590.10211.590214.330199.330-18.7414906.97
14572008.07.08 22:30buy4600.10211.5900.0000.000
14582008.07.08 22:30modify4600.10211.590208.590223.590
14592008.07.10 05:30close4600.10211.530208.590223.590-5.1914901.78
14602008.07.10 05:30sell4610.10211.5300.0000.000
14612008.07.10 05:30modify4610.10211.530214.530199.530
14622008.07.11 04:30close4610.10211.700214.530199.530-12.6014889.19
14632008.07.11 17:00sell4620.10211.2200.0000.000
14642008.07.11 17:00modify4620.10211.220214.220199.220
14652008.07.14 10:30close4620.10211.760214.220199.220-37.8714851.32
14662008.07.14 10:30buy4630.10211.7600.0000.000
14672008.07.14 10:30modify4630.10211.760208.760223.760
14682008.07.15 07:30close4630.10211.370208.760223.760-27.2914824.03
14692008.07.15 07:30sell4640.10211.3700.0000.000
14702008.07.15 07:30modify4640.10211.370214.370199.370
14712008.07.16 13:00modify4640.10211.370208.660199.370
14722008.07.16 13:04s/l4640.10208.660208.660199.370184.1515008.18
14732008.07.17 01:00buy4650.10210.0000.0000.000
14742008.07.17 01:00modify4650.10210.000207.000222.000
14752008.07.17 21:00modify4650.10210.000212.940222.000
14762008.07.17 21:30modify4650.10210.000213.440222.000
14772008.07.17 21:30s/l4650.10213.440213.440222.000234.5215242.70
14782008.07.18 14:30sell4660.10212.7700.0000.000
14792008.07.18 14:30modify4660.10212.770215.770200.770
14802008.07.18 15:30close4660.10213.200215.770200.770-29.8815212.82
14812008.07.22 17:00buy4670.10213.4300.0000.000
14822008.07.22 17:00modify4670.10213.430210.430225.430
14832008.07.24 11:00close4670.10214.840210.430225.43095.2415308.06
14842008.07.28 12:30sell4680.10213.9400.0000.000
14852008.07.28 12:30modify4680.10213.940216.940201.940
14862008.07.29 02:00close4680.10214.310216.940201.940-26.2515281.82
14872008.07.29 21:30sell4690.10213.9100.0000.000
14882008.07.29 21:30modify4690.10213.910216.910201.910
14892008.07.30 22:00close4690.10214.220216.910201.910-22.1515259.67
14902008.07.30 22:00buy4700.10214.2200.0000.000
14912008.07.30 22:00modify4700.10214.220211.220226.220
14922008.07.31 09:30close4700.10213.420211.220226.220-55.5915204.08
14932008.07.31 10:00sell4710.10213.7900.0000.000
14942008.07.31 10:00modify4710.10213.790216.790201.790
14952008.07.31 16:00close4710.10214.090216.790201.790-20.9915183.09
14962008.07.31 16:00buy4720.10214.0900.0000.000
14972008.07.31 16:00modify4720.10214.090211.090226.090
14982008.08.01 03:30close4720.10213.490211.090226.090-41.6415141.45
14992008.08.06 03:30buy4730.10212.0700.0000.000
15002008.08.06 03:30modify4730.10212.070209.070224.070
15012008.08.07 18:30close4730.10212.940209.070224.07058.5015199.94
15022008.08.07 18:30sell4740.10212.9400.0000.000
15032008.08.07 18:30modify4740.10212.940215.940200.940
15042008.08.11 03:00modify4740.10212.940210.000200.940
15052008.08.11 03:00s/l4740.10210.000210.000200.940199.3815399.32
15062008.08.18 17:30sell4750.10205.2300.0000.000
15072008.08.18 17:30modify4750.10205.230208.230193.230
15082008.08.20 01:00close4750.10204.710208.230193.23034.0715433.39
15092008.08.20 01:00buy4760.10204.7100.0000.000
15102008.08.20 01:00modify4760.10204.710201.710216.710
15112008.08.20 16:00close4760.10204.550201.710216.710-11.4315421.96
15122008.08.20 16:00sell4770.10204.5500.0000.000
15132008.08.20 16:00modify4770.10204.550207.550192.550
15142008.08.21 08:30close4770.10203.340207.550192.55080.7315502.69
15152008.08.22 03:30buy4780.10203.6600.0000.000
15162008.08.22 03:30modify4780.10203.660200.660215.660
15172008.08.22 20:00close4780.10203.640200.660215.660-1.8615500.83
15182008.08.22 20:00sell4790.10203.6400.0000.000
15192008.08.22 20:00modify4790.10203.640206.640191.640
15202008.08.25 00:30close4790.10203.700206.640191.640-5.0815495.75
15212008.08.25 03:30sell4800.10202.9400.0000.000
15222008.08.25 03:30modify4800.10202.940205.940190.940
15232008.08.28 00:30close4800.10201.040205.940190.940126.9015622.65
15242008.08.28 01:30sell4810.10200.9500.0000.000
15252008.08.28 01:30modify4810.10200.950203.950188.950
15262008.08.29 18:00modify4810.10200.950198.050188.950
15272008.08.29 18:01s/l4810.10198.050198.050188.950197.1315819.79
15282008.09.03 03:30sell4820.10193.6100.0000.000
15292008.09.03 03:30modify4820.10193.610196.610181.610
15302008.09.04 14:30close4820.10193.000196.610181.61039.7415859.52
15312008.09.04 14:30buy4830.10193.0000.0000.000
15322008.09.04 14:30modify4830.10193.000190.000205.000
15332008.09.04 18:00modify4830.10193.000190.000193.100
15342008.09.04 18:19s/l4830.10190.000190.000193.100-205.4515654.07
15352008.09.04 21:00sell4840.10190.1900.0000.000
15362008.09.04 21:00modify4840.10190.190193.190178.190
15372008.09.05 00:30modify4840.10190.190187.250178.190
15382008.09.05 00:34s/l4840.10187.250187.250178.190199.8615853.94
15392008.09.08 19:00sell4850.10189.3600.0000.000
15402008.09.08 19:00modify4850.10189.360192.360177.360
15412008.09.08 23:30modify4850.10189.360192.360189.260
15422008.09.09 03:54t/p4850.10189.260192.360189.2605.8515859.79
15432008.09.10 00:00sell4860.10188.0200.0000.000
15442008.09.10 00:00modify4860.10188.020191.020176.020
15452008.09.10 08:30modify4860.10188.020191.020187.920
15462008.09.10 14:57t/p4860.10187.920191.020187.9206.3315866.12
15472008.09.11 03:00sell4870.10187.9100.0000.000
15482008.09.11 03:00modify4870.10187.910190.910175.910
15492008.09.12 04:30close4870.10187.980190.910175.910-5.7715860.35
15502008.09.12 04:30buy4880.10187.9800.0000.000
15512008.09.12 04:30modify4880.10187.980184.980199.980
15522008.09.12 17:30modify4880.10187.980190.790199.980
15532008.09.12 17:30s/l4880.10190.790190.790199.980191.4716051.82
15542008.09.15 10:30sell4890.10190.5500.0000.000
15552008.09.15 10:30modify4890.10190.550193.550178.550
15562008.09.15 14:30modify4890.10190.550187.570178.550
15572008.09.15 14:30s/l4890.10187.570187.570178.550203.0716254.89
15582008.09.17 00:30buy4900.10188.8500.0000.000
15592008.09.17 00:30modify4900.10188.850185.850200.850
15602008.09.17 18:30modify4900.10188.850185.850188.950
15612008.09.17 19:00close4900.10187.260185.850188.950-109.1316145.76
15622008.09.17 19:00sell4910.10187.2600.0000.000
15632008.09.17 19:00modify4910.10187.260190.260175.260
15642008.09.17 20:30modify4910.10187.260190.260187.160
15652008.09.17 21:00close4910.10189.430190.260187.160-148.7415997.02
15662008.09.18 02:00buy4920.10189.4000.0000.000
15672008.09.18 02:00modify4920.10189.400186.400201.400
15682008.09.19 05:00modify4920.10189.400192.230201.400
15692008.09.19 05:00s/l4920.10192.230192.230201.400192.6916189.72
15702008.09.24 09:30buy4930.10196.2800.0000.000
15712008.09.24 09:30modify4930.10196.280193.280208.280
15722008.09.25 00:30close4930.10196.160193.280208.280-9.1416180.57
15732008.09.25 00:30sell4940.10196.1600.0000.000
15742008.09.25 00:30modify4940.10196.160199.160184.160
15752008.09.25 11:00close4940.10196.710199.160184.160-38.0716142.50
15762008.09.25 11:00buy4950.10196.7100.0000.000
15772008.09.25 11:00modify4950.10196.710193.710208.710
15782008.09.25 21:30close4950.10195.850193.710208.710-59.2516083.25
15792008.09.25 21:30sell4960.10195.8500.0000.000
15802008.09.25 21:30modify4960.10195.850198.850183.850
15812008.09.29 00:30close4960.10194.690198.850183.85077.7916161.04
15822008.09.29 10:30sell4970.10192.4300.0000.000
15832008.09.29 10:30modify4970.10192.430195.430180.430
15842008.09.29 19:00modify4970.10192.430189.720180.430
15852008.09.29 19:15s/l4970.10189.720189.720180.430184.6216345.66
15862008.09.30 16:00buy4980.10190.0000.0000.000
15872008.09.30 16:00modify4980.10190.000187.000202.000
15882008.09.30 18:30modify4980.10190.000187.000190.100
15892008.10.01 07:00close4980.10188.910187.000190.100-75.1216270.54
15902008.10.03 10:00buy4990.10186.2300.0000.000
15912008.10.03 10:00modify4990.10186.230183.230198.230
15922008.10.03 16:00modify4990.10186.230183.230186.330
15932008.10.03 17:04t/p4990.10186.330183.230186.3306.3416276.88
15942008.10.07 11:00buy5000.10179.1800.0000.000
15952008.10.07 11:00modify5000.10179.180176.180191.180
15962008.10.07 11:16s/l5000.10176.180176.180191.180-205.4516071.43
15972008.10.08 02:30sell5010.10176.8600.0000.000
15982008.10.08 02:30modify5010.10176.860179.860164.860
15992008.10.08 12:30modify5010.10176.860173.340164.860
16002008.10.08 12:30s/l5010.10173.340173.340164.860239.9616311.39
16012008.10.10 00:30sell5020.10169.9600.0000.000
16022008.10.10 00:30modify5020.10169.960172.960157.960
16032008.10.10 07:30modify5020.10169.960166.980157.960
16042008.10.10 07:31s/l5020.10166.980166.980157.960203.0716514.46
16052008.10.10 22:30buy5030.10171.0500.0000.000
16062008.10.10 22:30modify5030.10171.050168.050183.050
16072008.10.13 05:49s/l5030.10168.050168.050183.050-205.6016308.86
16082008.10.17 17:30sell5040.10174.3500.0000.000
16092008.10.17 17:30modify5040.10174.350177.350162.350
16102008.10.17 20:00modify5040.10174.350177.350174.250
16112008.10.20 02:30close5040.10175.550177.350174.250-82.9516225.92
16122008.10.20 02:30buy5050.10175.5500.0000.000
16132008.10.20 02:30modify5050.10175.550172.550187.550
16142008.10.20 10:00modify5050.10175.550178.950187.550
16152008.10.20 10:02s/l5050.10178.950178.950187.550231.7716457.69
16162008.10.20 20:30sell5060.10173.9300.0000.000
16172008.10.20 20:30modify5060.10173.930176.930161.930
16182008.10.21 03:00modify5060.10173.930176.930173.830
16192008.10.21 09:43t/p5060.10173.830176.930173.8305.8516463.54
16202008.10.28 04:00buy5070.10144.2800.0000.000
16212008.10.28 04:00modify5070.10144.280141.280156.280
16222008.10.28 09:00modify5070.10144.280149.770156.280
16232008.10.28 09:00s/l5070.10149.770149.770156.280374.5616838.10
16242008.11.03 04:30buy5080.10161.3900.0000.000
16252008.11.03 04:30modify5080.10161.390158.390173.390
16262008.11.03 15:00modify5080.10161.390158.390161.490
16272008.11.03 15:11s/l5080.10158.390158.390161.490-205.4516632.65
16282008.11.04 16:30buy5090.10158.2800.0000.000
16292008.11.04 16:30modify5090.10158.280155.280170.280
16302008.11.04 19:00modify5090.10158.280161.570170.280
16312008.11.04 19:00s/l5090.10161.570161.570170.280224.2616856.91
16322008.11.05 10:00sell5100.10157.1300.0000.000
16332008.11.05 10:00modify5100.10157.130160.130145.130
16342008.11.05 14:00modify5100.10157.130160.130157.030
16352008.11.05 17:15s/l5100.10160.130160.130157.030-205.4416651.47
16362008.11.06 01:00sell5110.10155.6200.0000.000
16372008.11.06 01:00modify5110.10155.620158.620143.620
16382008.11.06 14:30modify5110.10155.620158.620155.520
16392008.11.06 14:56t/p5110.10155.520158.620155.5206.3316657.80
16402008.11.10 20:00sell5120.10152.6800.0000.000
16412008.11.10 20:00modify5120.10152.680155.680140.680
16422008.11.12 02:00modify5120.10152.680149.760140.680
16432008.11.12 02:01s/l5120.10149.760149.760140.680198.0216855.82
16442008.11.18 14:00sell5130.10144.4500.0000.000
16452008.11.18 14:00modify5130.10144.450147.450132.450
16462008.11.18 17:30modify5130.10144.450147.450144.350
16472008.11.18 18:00close5130.10146.210147.450144.350-120.7316735.09
16482008.11.18 18:00buy5140.10146.2100.0000.000
16492008.11.18 18:00modify5140.10146.210143.210158.210
16502008.11.18 20:30modify5140.10146.210143.210146.310
16512008.11.18 21:30close5140.10144.020143.210146.310-150.1216584.97
16522008.11.19 04:00sell5150.10144.2900.0000.000
16532008.11.19 04:00modify5150.10144.290147.290132.290
16542008.11.19 13:00modify5150.10144.290147.290144.190
16552008.11.19 15:00close5150.10145.650147.290144.190-93.4116491.56
16562008.11.19 15:00buy5160.10145.6500.0000.000
16572008.11.19 15:00modify5160.10145.650142.650157.650
16582008.11.19 22:30modify5160.10145.650142.650145.750
16592008.11.19 23:00close5160.10143.320142.650145.750-159.6816331.88
16602008.11.20 02:30sell5170.10143.5200.0000.000
16612008.11.20 02:30modify5170.10143.520146.520131.520
16622008.11.20 16:30modify5170.10143.520140.710131.520
16632008.11.20 16:34s/l5170.10140.710140.710131.520191.4516523.33
16642008.11.25 13:30sell5180.10144.6500.0000.000
16652008.11.25 13:30modify5180.10144.650147.650132.650
16662008.11.25 16:00modify5180.10144.650147.650144.550
16672008.11.25 16:12s/l5180.10147.650147.650144.550-205.4416317.89
16682008.11.27 01:30buy5190.10146.5700.0000.000
16692008.11.27 01:30modify5190.10146.570143.570158.570
16702008.11.28 07:00close5190.10146.580143.570158.5700.0416317.93
16712008.11.28 07:00sell5200.10146.5800.0000.000
16722008.11.28 07:00modify5200.10146.580149.580134.580
16732008.12.01 01:30close5200.10146.870149.580134.580-20.7916297.14
16742008.12.01 01:30buy5210.10146.8700.0000.000
16752008.12.01 01:30modify5210.10146.870143.870158.870
16762008.12.01 03:30close5210.10145.580143.870158.870-88.6316208.51
16772008.12.01 07:30sell5220.10146.0200.0000.000
16782008.12.01 07:30modify5220.10146.020149.020134.020
16792008.12.01 11:30modify5220.10146.020142.890134.020
16802008.12.01 12:00modify5220.10146.020142.500134.020
16812008.12.01 12:30modify5220.10146.020141.490134.020
16822008.12.01 13:00modify5220.10146.020141.180134.020
16832008.12.01 13:01s/l5220.10141.180141.180134.020330.1316538.64
16842008.12.09 04:30sell5230.10137.7700.0000.000
16852008.12.09 04:30modify5230.10137.770140.770125.770
16862008.12.10 09:30close5230.10137.710140.770125.7703.1216541.76
16872008.12.11 08:00buy5240.10137.9600.0000.000
16882008.12.11 08:00modify5240.10137.960134.960149.960
16892008.12.11 14:30modify5240.10137.960134.960138.060
16902008.12.11 18:30close5240.10136.860134.960138.060-75.6516466.11
16912008.12.11 18:30sell5250.10136.8600.0000.000
16922008.12.11 18:30modify5250.10136.860139.860124.860
16932008.12.12 02:30close5250.10137.230139.860124.860-26.2516439.87
16942008.12.15 01:00buy5260.10136.1400.0000.000
16952008.12.15 01:00modify5260.10136.140133.140148.140
16962008.12.15 17:30close5260.10138.680133.140148.140173.0216612.89
16972008.12.17 01:00buy5270.10138.6200.0000.000
16982008.12.17 01:00modify5270.10138.620135.620150.620
16992008.12.17 11:30modify5270.10138.620135.620138.720
17002008.12.17 12:30close5270.10136.440135.620138.720-149.4316463.46
17012008.12.17 14:00sell5280.10136.5500.0000.000
17022008.12.17 14:00modify5280.10136.550139.550124.550
17032008.12.18 11:30close5280.10135.480139.550124.55071.1616534.62
17042008.12.18 11:30buy5290.10135.4800.0000.000
17052008.12.18 11:30modify5290.10135.480132.480147.480
17062008.12.18 19:30close5290.10134.240132.480147.480-85.2216449.40
17072008.12.18 21:30sell5300.10134.6700.0000.000
17082008.12.18 21:30modify5300.10134.670137.670122.670
17092008.12.22 08:00close5300.10134.170137.670122.67032.7016482.09
17102008.12.22 08:00buy5310.10134.1700.0000.000
17112008.12.22 08:00modify5310.10134.170131.170146.170
17122008.12.22 13:00close5310.10132.160131.170146.170-137.8216344.27
17132008.12.22 16:00sell5320.10133.0400.0000.000
17142008.12.22 16:00modify5320.10133.040136.040121.040
17152008.12.23 04:30close5320.10133.810136.040121.040-53.5816290.69
17162008.12.23 04:30buy5330.10133.8100.0000.000
17172008.12.23 04:30modify5330.10133.810130.810145.810
17182008.12.23 17:30close5330.10133.580130.810145.810-16.2216274.47
17192008.12.24 01:00buy5340.10133.8400.0000.000
17202008.12.24 01:00modify5340.10133.840130.840145.840
17212008.12.24 11:30close5340.10133.240130.840145.840-41.4916232.98
17222008.12.24 11:30sell5350.10133.2400.0000.000
17232008.12.24 11:30modify5350.10133.240136.240121.240
17242008.12.30 08:30modify5350.10133.240130.540121.240
17252008.12.30 08:33s/l5350.10130.540130.540121.240181.0816414.06
17262009.01.02 20:30sell5360.10132.2500.0000.000
17272009.01.02 20:30modify5360.10132.250135.250120.250
17282009.01.02 23:00close5360.10133.820135.250120.250-107.7516306.31
17292009.01.09 11:30sell5370.10137.8600.0000.000
17302009.01.09 11:30modify5370.10137.860140.860125.860
17312009.01.12 11:00modify5370.10137.860134.700125.860
17322009.01.12 11:02s/l5370.10134.700134.700125.860214.8916521.20
17332009.01.14 09:30buy5380.10130.7900.0000.000
17342009.01.14 09:30modify5380.10130.790127.790142.790
17352009.01.14 18:00modify5380.10130.790127.790130.890
17362009.01.14 20:30close5380.10130.000127.790130.890-54.4716466.73
17372009.01.15 15:00buy5390.10130.4300.0000.000
17382009.01.15 15:00modify5390.10130.430127.430142.430
17392009.01.16 05:30modify5390.10130.430133.390142.430
17402009.01.16 05:30s/l5390.10133.390133.390142.430201.5716668.31
17412009.01.19 04:00sell5400.10134.7400.0000.000
17422009.01.19 04:00modify5400.10134.740137.740122.740
17432009.01.19 06:30close5400.10135.260137.740122.740-36.0216632.29
17442009.01.26 02:00buy5410.10120.4100.0000.000
17452009.01.26 02:00modify5410.10120.410117.410132.410
17462009.01.26 09:30close5410.10120.440117.410132.4101.5416633.83
17472009.01.26 11:30buy5420.10122.4800.0000.000
17482009.01.26 11:30modify5420.10122.480119.480134.480
17492009.01.27 05:00modify5420.10122.480125.820134.480
17502009.01.27 05:00s/l5420.10125.820125.820134.480227.5316861.36
17512009.01.30 18:30buy5430.10129.3500.0000.000
17522009.01.30 18:30modify5430.10129.350126.350141.350
17532009.02.02 10:00modify5430.10129.350126.350129.450
17542009.02.02 11:00close5430.10127.110126.350129.450-153.6816707.68
17552009.02.03 04:30buy5440.10127.9100.0000.000
17562009.02.03 04:30modify5440.10127.910124.910139.910
17572009.02.03 16:00close5440.10126.890124.910139.910-70.1816637.50
17582009.02.03 16:00sell5450.10126.8900.0000.000
17592009.02.03 16:00modify5450.10126.890129.890114.890
17602009.02.03 18:30close5450.10128.890129.890114.890-137.1216500.38
17612009.02.03 19:00buy5460.10128.2200.0000.000
17622009.02.03 19:00modify5460.10128.220125.220140.220
17632009.02.04 16:30close5460.10129.050125.220140.22056.0616556.44
17642009.02.04 19:30buy5470.10129.8300.0000.000
17652009.02.04 19:30modify5470.10129.830126.830141.830
17662009.02.05 10:30close5470.10129.130126.830141.830-48.7616507.68
17672009.02.05 12:30buy5480.10130.3100.0000.000
17682009.02.05 12:30modify5480.10130.310127.310142.310
17692009.02.05 19:00modify5480.10130.310133.020142.310
17702009.02.05 19:30modify5480.10130.310134.470142.310
17712009.02.05 19:30s/l5480.10134.470134.470142.310283.7016791.38
17722009.02.09 12:00sell5490.10135.5500.0000.000
17732009.02.09 12:00modify5490.10135.550138.550123.550
17742009.02.09 15:30modify5490.10135.550138.550135.450
17752009.02.09 17:00close5490.10137.010138.550135.450-100.2316691.15
17762009.02.10 07:00sell5500.10135.4800.0000.000
17772009.02.10 07:00modify5500.10135.480138.480123.480
17782009.02.10 19:00modify5500.10135.480132.470123.480
17792009.02.10 19:03s/l5500.10132.470132.470123.480205.1216896.27
17802009.02.13 01:30buy5510.10129.4900.0000.000
17812009.02.13 01:30modify5510.10129.490126.490141.490
17822009.02.13 11:30modify5510.10129.490132.680141.490
17832009.02.13 11:34s/l5510.10132.680132.680141.490217.4317113.70
17842009.02.16 04:00sell5520.10130.6400.0000.000
17852009.02.16 04:00modify5520.10130.640133.640118.640
17862009.02.16 22:00close5520.10130.730133.640118.640-6.6517107.05
17872009.02.17 16:00sell5530.10130.9500.0000.000
17882009.02.17 16:00modify5530.10130.950133.950118.950
17892009.02.17 20:30close5530.10131.400133.950118.950-31.2417075.81
17902009.02.17 20:30buy5540.10131.4000.0000.000
17912009.02.17 20:30modify5540.10131.400128.400143.400
17922009.02.19 10:30modify5540.10131.400134.250143.400
17932009.02.19 10:42s/l5540.10134.250134.250143.400193.6217269.43
17942009.02.27 07:30sell5550.10139.6500.0000.000
17952009.02.27 07:30modify5550.10139.650142.650127.650
17962009.03.02 01:30close5550.10138.480142.650127.65078.9517348.38
17972009.03.02 07:30sell5560.10138.3900.0000.000
17982009.03.02 07:30modify5560.10138.390141.390126.390
17992009.03.03 11:00close5560.10138.030141.390126.39023.6117372.00
18002009.03.05 17:00sell5570.10139.3200.0000.000
18012009.03.05 17:00modify5570.10139.320142.320127.320
18022009.03.09 06:30close5570.10138.790142.320127.32034.7517406.74
18032009.03.09 06:30buy5580.10138.7900.0000.000
18042009.03.09 06:30modify5580.10138.790135.790150.790
18052009.03.09 14:00close5580.10137.400135.790150.790-95.4717311.27
18062009.03.09 14:00sell5590.10137.4000.0000.000
18072009.03.09 14:00modify5590.10137.400140.400125.400
18082009.03.11 19:30modify5590.10137.400134.240125.400
18092009.03.11 19:30s/l5590.10134.240134.240125.400214.4217525.69
18102009.03.17 03:30sell5600.10138.2900.0000.000
18112009.03.17 03:30modify5600.10138.290141.290126.290
18122009.03.17 13:30close5600.10138.780141.290126.290-33.9817491.71
18132009.03.18 11:00sell5610.10137.6400.0000.000
18142009.03.18 11:00modify5610.10137.640140.640125.640
18152009.03.19 19:30close5610.10136.910140.640125.64047.9417539.65
18162009.03.27 01:30sell5620.10142.6400.0000.000
18172009.03.27 01:30modify5620.10142.640145.640130.640
18182009.03.27 15:00modify5620.10142.640139.320130.640
18192009.03.27 15:01s/l5620.10139.320139.320130.640226.3017765.95
18202009.03.31 02:30buy5630.10138.6400.0000.000
18212009.03.31 02:30modify5630.10138.640135.640150.640
18222009.03.31 18:00modify5630.10138.640141.390150.640
18232009.03.31 18:01s/l5630.10141.390141.390150.640187.3717953.32
18242009.04.08 09:00sell5640.10146.6100.0000.000
18252009.04.08 09:00modify5640.10146.610149.610134.610
18262009.04.09 08:30close5640.10147.190149.610134.610-41.5517911.77
18272009.04.09 08:30buy5650.10147.1900.0000.000
18282009.04.09 08:30modify5650.10147.190144.190159.190
18292009.04.10 10:00close5650.10147.060144.190159.190-9.5317902.24
18302009.04.10 10:00sell5660.10147.0600.0000.000
18312009.04.10 10:00modify5660.10147.060150.060135.060
18322009.04.13 07:30close5660.10147.150150.060135.060-7.1217895.12
18332009.04.13 07:30buy5670.10147.1500.0000.000
18342009.04.13 07:30modify5670.10147.150144.150159.150
18352009.04.14 13:00close5670.10148.630144.150159.150100.4617995.58
18362009.04.15 16:30buy5680.10148.4800.0000.000
18372009.04.15 16:30modify5680.10148.480145.480160.480
18382009.04.16 12:00close5680.10147.370145.480160.480-76.7717918.81
18392009.04.16 12:00sell5690.10147.3700.0000.000
18402009.04.16 12:00modify5690.10147.370150.370135.370
18412009.04.17 03:30close5690.10148.680150.370135.370-90.4717828.34
18422009.04.17 03:30buy5700.10148.6800.0000.000
18432009.04.17 03:30modify5700.10148.680145.680160.680
18442009.04.17 11:00modify5700.10148.680145.680148.780
18452009.04.17 12:30close5700.10146.690145.680148.780-136.4517691.89
18462009.04.17 12:30sell5710.10146.6900.0000.000
18472009.04.17 12:30modify5710.10146.690149.690134.690
18482009.04.20 13:00modify5710.10146.690143.400134.690
18492009.04.20 13:02s/l5710.10143.400143.400134.690223.7717915.67
18502009.04.21 14:00buy5720.10142.6200.0000.000
18512009.04.21 14:00modify5720.10142.620139.620154.620
18522009.04.22 12:00close5720.10142.720139.620154.6206.1817921.85
18532009.04.22 12:00sell5730.10142.7200.0000.000
18542009.04.22 12:00modify5730.10142.720145.720130.720
18552009.04.23 13:30close5730.10143.010145.720130.720-21.7417900.11
18562009.04.23 13:30buy5740.10143.0100.0000.000
18572009.04.23 13:30modify5740.10143.010140.010155.010
18582009.04.24 09:30close5740.10142.050140.010155.010-66.2317833.88
18592009.04.24 09:30sell5750.10142.0500.0000.000
18602009.04.24 09:30modify5750.10142.050145.050130.050
18612009.04.24 17:00modify5750.10142.050145.050141.950
18622009.04.27 00:00t/p5750.10141.950145.050141.9505.8517839.73
18632009.04.27 03:00sell5760.10141.6300.0000.000
18642009.04.27 03:00modify5760.10141.630144.630129.630
18652009.04.27 23:30close5760.10141.800144.630129.630-12.1217827.61
18662009.04.28 08:00sell5770.10139.8500.0000.000
18672009.04.28 08:00modify5770.10139.850142.850127.850
18682009.04.28 17:00modify5770.10139.850142.850139.750
18692009.04.28 21:30close5770.10141.060142.850139.750-83.1617744.45
18702009.04.28 21:30buy5780.10141.0600.0000.000
18712009.04.28 21:30modify5780.10141.060138.060153.060
18722009.04.29 21:30modify5780.10141.060144.170153.060
18732009.04.29 21:30s/l5780.10144.170144.170153.060211.8117956.26
18742009.05.06 20:00buy5790.10148.5900.0000.000
18752009.05.06 20:00modify5790.10148.590145.590160.590
18762009.05.07 23:00close5790.10148.620145.590160.5901.1117957.37
18772009.05.07 23:00sell5800.10148.6200.0000.000
18782009.05.07 23:00modify5800.10148.620151.620136.620
18792009.05.08 14:00close5800.10149.510151.620136.620-61.7817895.59
18802009.05.08 14:00buy5810.10149.5100.0000.000
18812009.05.08 14:00modify5810.10149.510146.510161.510
18822009.05.11 12:30close5810.10147.700146.510161.510-124.3117771.29
18832009.05.11 12:30sell5820.10147.7000.0000.000
18842009.05.11 12:30modify5820.10147.700150.700135.700
18852009.05.12 12:30modify5820.10147.700150.700147.600
18862009.05.12 13:00close5820.10149.230150.700147.600-105.5017665.79
18872009.05.12 13:00buy5830.10149.2300.0000.000
18882009.05.12 13:00modify5830.10149.230146.230161.230
18892009.05.12 17:00modify5830.10149.230146.230149.330
18902009.05.12 17:30close5830.10147.150146.230149.330-142.6017523.19
18912009.05.12 23:30sell5840.10147.2800.0000.000
18922009.05.12 23:30modify5840.10147.280150.280135.280
18932009.05.13 22:30modify5840.10147.280144.510135.280
18942009.05.13 22:35s/l5840.10144.510144.510135.280188.2417711.43
18952009.05.14 20:30buy5850.10145.0700.0000.000
18962009.05.14 20:30modify5850.10145.070142.070157.070
18972009.05.15 13:30modify5850.10145.070142.070145.170
18982009.05.15 14:30close5850.10144.270142.070145.170-55.3117656.12
18992009.05.15 14:30sell5860.10144.2700.0000.000
19002009.05.15 14:30modify5860.10144.270147.270132.270
19012009.05.15 16:30modify5860.10144.270147.270144.170
19022009.05.15 18:57t/p5860.10144.170147.270144.1706.3417662.46
19032009.05.18 14:00buy5870.10145.8700.0000.000
19042009.05.18 14:00modify5870.10145.870142.870157.870
19052009.05.19 10:00modify5870.10145.870148.670157.870
19062009.05.19 10:01s/l5870.10148.670148.670157.870190.6417853.11
19072009.05.26 05:30sell5880.10150.3800.0000.000
19082009.05.26 05:30modify5880.10150.380153.380138.380
19092009.05.26 21:30close5880.10151.270153.380138.380-61.3017791.81
19102009.05.26 21:30buy5890.10151.2700.0000.000
19112009.05.26 21:30modify5890.10151.270148.270163.270
19122009.05.28 10:00modify5890.10151.270154.240163.270
19132009.05.28 10:00s/l5890.10154.240154.240163.270201.8217993.63
19142009.06.01 12:30buy5900.10154.9500.0000.000
19152009.06.01 12:30modify5900.10154.950151.950166.950
19162009.06.01 17:30modify5900.10154.950157.740166.950
19172009.06.01 18:00modify5900.10154.950158.580166.950
19182009.06.01 18:00s/l5900.10158.580158.580166.950247.4918241.12
19192009.06.03 19:00sell5910.10156.9900.0000.000
19202009.06.03 19:00modify5910.10156.990159.990144.990
19212009.06.04 12:30modify5910.10156.990159.990156.890
19222009.06.04 14:00close5910.10158.140159.990156.890-80.4918160.63
19232009.06.04 14:00buy5920.10158.1400.0000.000
19242009.06.04 14:00modify5920.10158.140155.140170.140
19252009.06.04 15:00modify5920.10158.140155.140158.240
19262009.06.04 16:30close5920.10156.140155.140158.240-137.1318023.50
19272009.06.04 22:30sell5930.10156.6400.0000.000
19282009.06.04 22:30modify5930.10156.640159.640144.640
19292009.06.05 19:30close5930.10157.370159.640144.640-50.8517972.65
19302009.06.05 19:30buy5940.10157.3700.0000.000
19312009.06.05 19:30modify5940.10157.370154.370169.370
19322009.06.08 10:30modify5940.10157.370154.370157.470
19332009.06.08 12:30close5940.10156.030154.370157.470-92.2017880.45
19342009.06.08 12:30sell5950.10156.0300.0000.000
19352009.06.08 12:30modify5950.10156.030159.030144.030
19362009.06.08 17:30modify5950.10156.030159.030155.930
19372009.06.08 22:00close5950.10157.850159.030155.930-124.8317755.62
19382009.06.08 22:00buy5960.10157.8500.0000.000
19392009.06.08 22:00modify5960.10157.850154.850169.850
19402009.06.10 14:30modify5960.10157.850161.180169.850
19412009.06.10 14:30s/l5960.10161.180161.180169.850226.7017982.33
19422009.06.15 04:00buy5970.10161.1800.0000.000
19432009.06.15 04:00modify5970.10161.180158.180173.180
19442009.06.15 05:30close5970.10161.000158.180173.180-12.8017969.53
19452009.06.15 05:30sell5980.10161.0000.0000.000
19462009.06.15 05:30modify5980.10161.000164.000149.000
19472009.06.16 04:00modify5980.10161.000158.030149.000
19482009.06.16 04:30modify5980.10161.000157.410149.000
19492009.06.16 04:33s/l5980.10157.410157.410149.000244.2618213.79
19502009.06.16 19:00buy5990.10158.3000.0000.000
19512009.06.16 19:00modify5990.10158.300155.300170.300
19522009.06.17 03:30close5990.10157.820155.300170.300-33.4418180.35
19532009.06.18 10:00buy6000.10157.4100.0000.000
19542009.06.18 10:00modify6000.10157.410154.410169.410
19552009.06.18 12:00close6000.10155.380154.410169.410-139.1818041.17
19562009.06.22 05:30sell6010.10158.0200.0000.000
19572009.06.22 05:30modify6010.10158.020161.020146.020
19582009.06.23 05:30modify6010.10158.020155.120146.020
19592009.06.23 06:00modify6010.10158.020155.040146.020
19602009.06.23 06:13s/l6010.10155.040155.040146.020202.5918243.76
19612009.06.25 01:30sell6020.10157.1400.0000.000
19622009.06.25 01:30modify6020.10157.140160.140145.140
19632009.06.25 08:00close6020.10158.400160.140145.140-86.5718157.19
19642009.06.25 08:00buy6030.10158.4000.0000.000
19652009.06.25 08:00modify6030.10158.400155.400170.400
19662009.06.25 12:00modify6030.10158.400155.400158.500
19672009.06.25 16:00close6030.10156.120155.400158.500-156.2718000.92
19682009.06.25 17:00sell6040.10156.6800.0000.000
19692009.06.25 17:00modify6040.10156.680159.680144.680
19702009.06.26 07:30close6040.10157.590159.680144.680-63.1517937.78
19712009.06.26 07:30buy6050.10157.5900.0000.000
19722009.06.26 07:30modify6050.10157.590154.590169.590
19732009.06.26 22:00close6050.10157.310154.590169.590-19.6317918.15
19742009.06.29 13:30buy6060.10157.8600.0000.000
19752009.06.29 13:30modify6060.10157.860154.860169.860
19762009.06.30 18:30close6060.10158.470154.860169.86041.0317959.18
19772009.07.07 03:30buy6070.10155.0500.0000.000
19782009.07.07 03:30modify6070.10155.050152.050167.050
19792009.07.07 16:00close6070.10154.480152.050167.050-39.4417919.74
19802009.07.07 16:00sell6080.10154.4800.0000.000
19812009.07.07 16:00modify6080.10154.480157.480142.480
19822009.07.08 07:00modify6080.10154.480151.740142.480
19832009.07.08 07:23s/l6080.10151.740151.740142.480186.2018105.94
19842009.07.10 12:30sell6090.10150.7300.0000.000
19852009.07.10 12:30modify6090.10150.730153.730138.730
19862009.07.13 12:30modify6090.10150.730147.880138.730
19872009.07.13 13:00modify6090.10150.730147.670138.730
19882009.07.13 13:01s/l6090.10147.670147.670138.730208.0518313.99
19892009.07.16 12:00sell6100.10153.4800.0000.000
19902009.07.16 12:00modify6100.10153.480156.480141.480
19912009.07.17 06:00close6100.10153.400156.480141.4804.4918318.49
19922009.07.17 07:00sell6110.10153.3300.0000.000
19932009.07.17 07:00modify6110.10153.330156.330141.330
19942009.07.17 23:00close6110.10154.200156.330141.330-59.9318258.56
19952009.07.17 23:00buy6120.10154.2000.0000.000
19962009.07.17 23:00modify6120.10154.200151.200166.200
19972009.07.21 05:00close6120.10154.850151.200166.20043.6118302.17
19982009.07.21 05:00sell6130.10154.8500.0000.000
19992009.07.21 05:00modify6130.10154.850157.850142.850
20002009.07.22 22:00close6130.10154.060157.850142.85052.9818355.15
20012009.07.22 22:00buy6140.10154.0600.0000.000
20022009.07.22 22:00modify6140.10154.060151.060166.060
20032009.07.23 18:30modify6140.10154.060157.060166.060
20042009.07.23 18:30s/l6140.10157.060157.060166.060204.0118559.16
20052009.07.27 11:30buy6150.10156.3500.0000.000
20062009.07.27 11:30modify6150.10156.350153.350168.350
20072009.07.28 09:30close6150.10157.300153.350168.35064.2518623.41
20082009.07.29 18:30buy6160.10155.5300.0000.000
20092009.07.29 18:30modify6160.10155.530152.530167.530
20102009.07.31 12:30modify6160.10155.530158.230167.530
20112009.07.31 13:00modify6160.10155.530158.300167.530
20122009.07.31 13:16s/l6160.10158.300158.300167.530188.1418811.55
20132009.08.04 15:00sell6170.10160.3500.0000.000
20142009.08.04 15:00modify6170.10160.350163.350148.350
20152009.08.04 20:00modify6170.10160.350163.350160.250
20162009.08.05 01:00close6170.10161.260163.350160.250-63.1418748.42
20172009.08.05 01:00buy6180.10161.2600.0000.000
20182009.08.05 01:00modify6180.10161.260158.260173.260
20192009.08.06 02:30close6180.10161.340158.260173.2604.5318752.94
20202009.08.06 02:30sell6190.10161.3400.0000.000
20212009.08.06 02:30modify6190.10161.340164.340149.340
20222009.08.06 04:00close6190.10161.400164.340149.340-4.5918748.35
20232009.08.06 04:00buy6200.10161.4000.0000.000
20242009.08.06 04:00modify6200.10161.400158.400173.400
20252009.08.06 08:30close6200.10161.640158.400173.40015.8918764.24
20262009.08.06 12:30buy6210.10161.8900.0000.000
20272009.08.06 12:30modify6210.10161.890158.890173.890
20282009.08.06 17:30close6210.10160.550158.890173.890-92.0418672.20
20292009.08.06 19:00sell6220.10160.2600.0000.000
20302009.08.06 19:00modify6220.10160.260163.260148.260
20312009.08.07 16:00modify6220.10160.260163.260160.160
20322009.08.07 17:30close6220.10162.570163.260160.160-158.7818513.43
20332009.08.07 18:00buy6230.10162.4800.0000.000
20342009.08.07 18:00modify6230.10162.480159.480174.480
20352009.08.10 15:00close6230.10161.580159.480174.480-62.1418451.29
20362009.08.10 15:00sell6240.10161.5800.0000.000
20372009.08.10 15:00modify6240.10161.580164.580149.580
20382009.08.11 13:30modify6240.10161.580158.860149.580
20392009.08.11 13:41s/l6240.10158.860158.860149.580184.8318636.12
20402009.08.20 04:00buy6250.10155.7900.0000.000
20412009.08.20 04:00modify6250.10155.790152.790167.790
20422009.08.20 19:00close6250.10155.210152.790167.790-40.1318595.99
20432009.08.20 19:00sell6260.10155.2100.0000.000
20442009.08.20 19:00modify6260.10155.210158.210143.210
20452009.08.21 18:30close6260.10155.970158.210143.210-52.8918543.10
20462009.08.21 18:30buy6270.10155.9700.0000.000
20472009.08.21 18:30modify6270.10155.970152.970167.970
20482009.08.24 19:30close6270.10155.240152.970167.970-50.5318492.58
20492009.08.24 19:30sell6280.10155.2400.0000.000
20502009.08.24 19:30modify6280.10155.240158.240143.240
20512009.08.26 16:30modify6280.10155.240152.480143.240
20522009.08.26 16:31s/l6280.10152.480152.480143.240187.0918679.66
20532009.08.31 00:30sell6290.10151.6800.0000.000
20542009.08.31 00:30modify6290.10151.680154.680139.680
20552009.08.31 23:00close6290.10151.460154.680139.68014.5318694.19
20562009.08.31 23:00buy6300.10151.4600.0000.000
20572009.08.31 23:00modify6300.10151.460148.460163.460
20582009.09.01 18:30close6300.10150.340148.460163.460-77.1618617.04
20592009.09.01 18:30sell6310.10150.3400.0000.000
20602009.09.01 18:30modify6310.10150.340153.340138.340
20612009.09.02 21:00close6310.10150.080153.340138.34016.7818633.82
20622009.09.02 21:00buy6320.10150.0800.0000.000
20632009.09.02 21:00modify6320.10150.080147.080162.080
20642009.09.03 04:30close6320.10149.850147.080162.080-16.6618617.16
20652009.09.03 04:30sell6330.10149.8500.0000.000
20662009.09.03 04:30modify6330.10149.850152.850137.850
20672009.09.03 09:00close6330.10150.450152.850137.850-41.4918575.67
20682009.09.03 09:00buy6340.10150.4500.0000.000
20692009.09.03 09:00modify6340.10150.450147.450162.450
20702009.09.07 20:00close6340.10151.690147.450162.45083.9218659.59
20712009.09.08 15:30buy6350.10152.7400.0000.000
20722009.09.08 15:30modify6350.10152.740149.740164.740
20732009.09.09 19:30close6350.10152.120149.740164.740-43.0118616.58
20742009.09.09 19:30sell6360.10152.1200.0000.000
20752009.09.09 19:30modify6360.10152.120155.120140.120
20762009.09.10 15:00close6360.10152.980155.120140.120-60.6818555.90
20772009.09.10 15:00buy6370.10152.9800.0000.000
20782009.09.10 15:00modify6370.10152.980149.980164.980
20792009.09.11 09:30close6370.10152.460149.980164.980-36.1818519.72
20802009.09.11 09:30sell6380.10152.4600.0000.000
20812009.09.11 09:30modify6380.10152.460155.460140.460
20822009.09.14 22:00close6380.10150.720155.460140.460117.8818637.61
20832009.09.15 17:30sell6390.10149.9100.0000.000
20842009.09.15 17:30modify6390.10149.910152.910137.910
20852009.09.17 00:00close6390.10149.920152.910137.910-3.1018634.51
20862009.09.17 00:00buy6400.10149.9200.0000.000
20872009.09.17 00:00modify6400.10149.920146.920161.920
20882009.09.18 02:00close6400.10150.020146.920161.9206.1818640.69
20892009.09.18 02:00sell6410.10150.0200.0000.000
20902009.09.18 02:00modify6410.10150.020153.020138.020
20912009.09.21 14:00close6410.10149.410153.020138.02040.6918681.38
20922009.09.22 08:30sell6420.10148.7400.0000.000
20932009.09.22 08:30modify6420.10148.740151.740136.740
20942009.09.22 19:30close6420.10149.150151.740136.740-28.5118652.87
20952009.09.22 19:30buy6430.10149.1500.0000.000
20962009.09.22 19:30modify6430.10149.150146.150161.150
20972009.09.23 04:00close6430.10148.760146.150161.150-27.2918625.59
20982009.09.23 04:00sell6440.10148.7600.0000.000
20992009.09.23 04:00modify6440.10148.760151.760136.760
21002009.09.23 13:30close6440.10149.740151.760136.760-67.4418558.15
21012009.09.23 15:00buy6450.10150.0300.0000.000
21022009.09.23 15:00modify6450.10150.030147.030162.030
21032009.09.24 06:00close6450.10148.990147.030162.030-71.9918486.15
21042009.09.24 06:00sell6460.10148.9900.0000.000
21052009.09.24 06:00modify6460.10148.990151.990136.990
21062009.09.25 03:00modify6460.10148.990144.970136.990
21072009.09.25 03:00s/l6460.10144.970144.970136.990273.6418759.80
21082009.10.01 14:00buy6470.10143.7700.0000.000
21092009.10.01 14:00modify6470.10143.770140.770155.770
21102009.10.01 18:30close6470.10143.060140.770155.770-49.0118710.79
21112009.10.01 20:00sell6480.10143.1200.0000.000
21122009.10.01 20:00modify6480.10143.120146.120131.120
21132009.10.05 01:30close6480.10142.850146.120131.12017.0018727.78
21142009.10.05 01:30buy6490.10142.8500.0000.000
21152009.10.05 01:30modify6490.10142.850139.850154.850
21162009.10.05 21:00close6490.10142.610139.850154.850-16.8918710.89
21172009.10.05 21:00sell6500.10142.6100.0000.000
21182009.10.05 21:00modify6500.10142.610145.610130.610
21192009.10.07 13:30modify6500.10142.610139.870130.610
21202009.10.07 13:45s/l6500.10139.870139.870130.610185.7318896.62
21212009.10.07 22:30buy6510.10141.2200.0000.000
21222009.10.07 22:30modify6510.10141.220138.220153.220
21232009.10.09 18:00close6510.10142.450138.220153.22082.9418979.56
21242009.10.09 18:00sell6520.10142.4500.0000.000
21252009.10.09 18:00modify6520.10142.450145.450130.450
21262009.10.12 08:00close6520.10142.950145.450130.450-35.1318944.43
21272009.10.12 08:00buy6530.10142.9500.0000.000
21282009.10.12 08:00modify6530.10142.950139.950154.950
21292009.10.12 18:00close6530.10141.630139.950154.950-90.6818853.75
21302009.10.12 18:00sell6540.10141.6300.0000.000
21312009.10.12 18:00modify6540.10141.630144.630129.630
21322009.10.13 21:00close6540.10142.680144.630129.630-72.7118781.04
21332009.10.13 21:00buy6550.10142.6800.0000.000
21342009.10.13 21:00modify6550.10142.680139.680154.680
21352009.10.14 13:30close6550.10142.610139.680154.680-5.4318775.61
21362009.10.14 13:30sell6560.10142.6100.0000.000
21372009.10.14 13:30modify6560.10142.610145.610130.610
21382009.10.14 14:30close6560.10143.310145.610130.610-48.3218727.29
21392009.10.14 16:00buy6570.10143.3600.0000.000
21402009.10.14 16:00modify6570.10143.360140.360155.360
21412009.10.15 13:00modify6570.10143.360146.190155.360
21422009.10.15 13:01s/l6570.10146.190146.190155.360192.3918919.68
21432009.10.19 05:00sell6580.10148.2100.0000.000
21442009.10.19 05:00modify6580.10148.210151.210136.210
21452009.10.19 22:00close6580.10148.480151.210136.210-18.9518900.73
21462009.10.19 22:00buy6590.10148.4800.0000.000
21472009.10.19 22:00modify6590.10148.480145.480160.480
21482009.10.20 11:30close6590.10147.780145.480160.480-48.4718852.26
21492009.10.20 11:30sell6600.10147.7800.0000.000
21502009.10.20 11:30modify6600.10147.780150.780135.780
21512009.10.20 18:00close6600.10149.150150.780135.780-94.0918758.17
21522009.10.20 19:30buy6610.10148.7400.0000.000
21532009.10.20 19:30modify6610.10148.740145.740160.740
21542009.10.21 12:00close6610.10150.380145.740160.740111.3918869.57
21552009.10.29 16:00buy6620.10150.2800.0000.000
21562009.10.29 16:00modify6620.10150.280147.280162.280
21572009.10.30 13:30close6620.10150.470147.280162.28012.3318881.90
21582009.10.30 13:30sell6630.10150.4700.0000.000
21592009.10.30 13:30modify6630.10150.470153.470138.470
21602009.11.02 00:00modify6630.10150.470147.240138.470
21612009.11.02 00:30modify6630.10150.470146.180138.470
21622009.11.02 00:51s/l6630.10146.180146.180138.470292.0819173.98
21632009.11.05 21:00buy6640.10150.3300.0000.000
21642009.11.05 21:00modify6640.10150.330147.330162.330
21652009.11.06 16:30close6640.10148.910147.330162.330-97.6619076.32
21662009.11.06 16:30sell6650.10148.9100.0000.000
21672009.11.06 16:30modify6650.10148.910151.910136.910
21682009.11.09 04:30modify6650.10148.910151.910148.810
21692009.11.09 08:00close6650.10150.790151.910148.810-129.4118946.92
21702009.11.09 08:00buy6660.10150.7900.0000.000
21712009.11.09 08:00modify6660.10150.790147.790162.790
21722009.11.10 02:00close6660.10150.740147.790162.790-4.0618942.86
21732009.11.11 18:30sell6670.10148.9300.0000.000
21742009.11.11 18:30modify6670.10148.930151.930136.930
21752009.11.12 18:30close6670.10149.380151.930136.930-32.6718910.19
21762009.11.12 18:30buy6680.10149.3800.0000.000
21772009.11.12 18:30modify6680.10149.380146.380161.380
21782009.11.13 19:00close6680.10149.130146.380161.380-17.7218892.47
21792009.11.13 19:00sell6690.10149.1300.0000.000
21802009.11.13 19:00modify6690.10149.130152.130137.130
21812009.11.16 08:30close6690.10149.670152.130137.130-37.8718854.60
21822009.11.17 13:00sell6700.10149.6100.0000.000
21832009.11.17 13:00modify6700.10149.610152.610137.610
21842009.11.17 20:00close6700.10149.910152.610137.610-20.9918833.61
21852009.11.17 20:00buy6710.10149.9100.0000.000
21862009.11.17 20:00modify6710.10149.910146.910161.910
21872009.11.18 11:30close6710.10149.920146.910161.9100.0418833.66
21882009.12.01 07:00buy6720.10143.6000.0000.000
21892009.12.01 07:00modify6720.10143.600140.600155.600
21902009.12.03 04:00modify6720.10143.600146.410155.600
21912009.12.03 04:02s/l6720.10146.410146.410155.600190.8819024.53
21922009.12.04 00:30sell6730.10146.0800.0000.000
21932009.12.04 00:30modify6730.10146.080149.080134.080
21942009.12.04 13:30close6730.10147.030149.080134.080-65.4018959.13
21952009.12.10 05:30buy6740.10143.8000.0000.000
21962009.12.10 05:30modify6740.10143.800140.800155.800
21972009.12.14 04:30close6740.10143.610140.800155.800-13.7818945.36
21982009.12.15 00:00buy6750.10144.5100.0000.000
21992009.12.15 00:00modify6750.10144.510141.510156.510
22002009.12.17 10:00close6750.10145.510141.510156.51067.2319012.59
22012009.12.18 12:30buy6760.10146.3900.0000.000
22022009.12.18 12:30modify6760.10146.390143.390158.390
22032009.12.21 11:00close6760.10145.970143.390158.390-29.3518983.24
22042009.12.21 17:00buy6770.10146.1400.0000.000
22052009.12.21 17:00modify6770.10146.140143.140158.140
22062009.12.22 18:30close6770.10146.290143.140158.1409.5918992.83
22072009.12.22 18:30sell6780.10146.2900.0000.000
22082009.12.22 18:30modify6780.10146.290149.290134.290
22092009.12.22 23:30close6780.10146.650149.290134.290-25.0918967.74
22102009.12.22 23:30buy6790.10146.6500.0000.000
22112009.12.22 23:30modify6790.10146.650143.650158.650
22122009.12.23 01:30close6790.10146.550143.650158.650-7.4818960.27
22132009.12.23 02:00buy6800.10146.6400.0000.000
22142009.12.23 02:00modify6800.10146.640143.640158.640
22152009.12.23 03:00close6800.10146.450143.640158.640-13.4818946.79
22162009.12.23 03:00sell6810.10146.4500.0000.000
22172009.12.23 03:00modify6810.10146.450149.450134.450
22182009.12.23 05:00close6810.10146.290149.450134.45010.4318957.22
22192009.12.23 06:30sell6820.10146.2000.0000.000
22202009.12.23 06:30modify6820.10146.200149.200134.200
22212009.12.24 06:00close6820.10146.310149.200134.200-9.4418947.77
22222009.12.24 09:00sell6830.10145.9400.0000.000
22232009.12.24 09:00modify6830.10145.940148.940133.940
22242009.12.28 10:00close6830.10146.000148.940133.940-5.5518942.22
22252009.12.30 17:00buy6840.10147.3800.0000.000
22262009.12.30 17:00modify6840.10147.380144.380159.380
22272009.12.31 18:00modify6840.10147.380150.180159.380
22282009.12.31 18:00s/l6840.10150.180150.180159.380190.3519132.57
22292010.01.04 10:30sell6850.10149.9000.0000.000
22302010.01.04 10:30modify6850.10149.900152.900137.900
22312010.01.05 13:00modify6850.10149.900147.200137.900
22322010.01.05 13:04s/l6850.10147.200147.200137.900183.4619316.03
22332010.01.08 22:00sell6860.10148.4600.0000.000
22342010.01.08 22:00modify6860.10148.460151.460136.460
22352010.01.11 12:30close6860.10149.500151.460136.460-72.0319244.00
22362010.01.11 13:00buy6870.10149.5100.0000.000
22372010.01.11 13:00modify6870.10149.510146.510161.510
22382010.01.11 21:00modify6870.10149.510146.510149.610
22392010.01.12 00:00close6870.10148.370146.510149.610-78.5419165.47
22402010.01.12 00:00sell6880.10148.3700.0000.000
22412010.01.12 00:00modify6880.10148.370151.370136.370
22422010.01.13 11:00close6880.10148.250151.370136.3707.2119172.68
22432010.01.13 11:00buy6890.10148.2500.0000.000
22442010.01.13 11:00modify6890.10148.250145.250160.250
22452010.01.14 21:00close6890.10148.510145.250160.25016.8219189.50
22462010.01.18 09:30buy6900.10148.5100.0000.000
22472010.01.18 09:30modify6900.10148.510145.510160.510
22482010.01.19 00:30close6900.10148.200145.510160.510-21.8319167.67
22492010.01.19 02:00buy6910.10148.3200.0000.000
22502010.01.19 02:00modify6910.10148.320145.320160.320
22512010.01.20 10:00close6910.10147.840145.320160.320-33.4419134.23
22522010.01.20 10:00sell6920.10147.8400.0000.000
22532010.01.20 10:00modify6920.10147.840150.840135.840
22542010.01.21 01:30close6920.10148.610150.840135.840-54.5319079.70
22552010.01.21 01:30buy6930.10148.6100.0000.000
22562010.01.21 01:30modify6930.10148.610145.610160.610
22572010.01.21 15:30close6930.10148.480145.610160.610-9.3819070.32
22582010.01.21 15:30sell6940.10148.4800.0000.000
22592010.01.21 15:30modify6940.10148.480151.480136.480
22602010.01.22 05:30modify6940.10148.480145.740136.480
22612010.01.22 05:51s/l6940.10145.740145.740136.480186.2019256.52
22622010.01.26 12:00sell6950.10144.4900.0000.000
22632010.01.26 12:00modify6950.10144.490147.490132.490
22642010.01.27 16:30close6950.10144.730147.490132.490-17.3819239.15
22652010.01.27 16:30buy6960.10144.7300.0000.000
22662010.01.27 16:30modify6960.10144.730141.730156.730
22672010.01.28 21:30close6960.10144.900141.730156.73010.6719249.81
22682010.01.28 21:30sell6970.10144.9000.0000.000
22692010.01.28 21:30modify6970.10144.900147.900132.900
22702010.01.29 14:00close6970.10145.720147.900132.900-57.0019192.82
22712010.01.29 14:00buy6980.10145.7200.0000.000
22722010.01.29 14:00modify6980.10145.720142.720157.720
22732010.01.29 22:00modify6980.10145.720142.720145.820
22742010.01.29 23:00close6980.10144.200142.720145.820-104.3419088.48
22752010.01.29 23:00sell6990.10144.2000.0000.000
22762010.01.29 23:00modify6990.10144.200147.200132.200
22772010.02.01 00:00close6990.10143.330147.200132.20058.4519146.93
22782010.02.01 22:00buy7000.10144.6100.0000.000
22792010.02.01 22:00modify7000.10144.610141.610156.610
22802010.02.02 15:30close7000.10144.300141.610156.610-21.8319125.10
22812010.02.02 15:30sell7010.10144.3000.0000.000
22822010.02.02 15:30modify7010.10144.300147.300132.300
22832010.02.03 06:00close7010.10144.590147.300132.300-20.7919104.31
22842010.02.03 06:00buy7020.10144.5900.0000.000
22852010.02.03 06:00modify7020.10144.590141.590156.590
22862010.02.04 04:30close7020.10144.640141.590156.5902.4719106.78
22872010.02.04 04:30sell7030.10144.6400.0000.000
22882010.02.04 04:30modify7030.10144.640147.640132.640
22892010.02.04 18:30modify7030.10144.640141.270132.640
22902010.02.04 18:30s/l7030.10141.270141.270132.640229.7119336.49
22912010.02.10 15:30sell7040.10139.8700.0000.000
22922010.02.10 15:30modify7040.10139.870142.870127.870
22932010.02.11 05:00close7040.10140.640142.870127.870-54.5319281.96
22942010.02.11 05:00buy7050.10140.6400.0000.000
22952010.02.11 05:00modify7050.10140.640137.640152.640
22962010.02.11 16:30close7050.10139.980137.640152.640-45.5919236.37
22972010.02.11 16:30sell7060.10139.9800.0000.000
22982010.02.11 16:30modify7060.10139.980142.980127.980
22992010.02.11 23:30close7060.10140.900142.980127.980-63.3519173.02
23002010.02.11 23:30buy7070.10140.9000.0000.000
23012010.02.11 23:30modify7070.10140.900137.900152.900
23022010.02.12 20:30close7070.10140.820137.900152.900-6.1119166.91
23032010.02.12 23:00buy7080.10141.0000.0000.000
23042010.02.12 23:00modify7080.10141.000138.000153.000
23052010.02.15 19:00close7080.10140.930138.000153.000-5.4419161.47
23062010.02.16 07:30buy7090.10141.1400.0000.000
23072010.02.16 07:30modify7090.10141.140138.140153.140
23082010.02.16 19:00close7090.10142.280138.140153.14077.3819238.85
23092010.02.18 05:30sell7100.10142.4400.0000.000
23102010.02.18 05:30modify7100.10142.440145.440130.440
23112010.02.19 01:00close7100.10142.430145.440130.440-0.2919238.57
23122010.02.19 01:00buy7110.10142.4300.0000.000
23132010.02.19 01:00modify7110.10142.430139.430154.430
23142010.02.19 07:30close7110.10141.420139.430154.430-69.5019169.07
23152010.02.19 07:30sell7120.10141.4200.0000.000
23162010.02.19 07:30modify7120.10141.420144.420129.420
23172010.02.22 01:00close7120.10141.640144.420129.420-16.0119153.06
23182010.02.22 14:30sell7130.10141.2100.0000.000
23192010.02.22 14:30modify7130.10141.210144.210129.210
23202010.02.23 10:00close7130.10141.610144.210129.210-28.3119124.75
23212010.02.23 10:00buy7140.10141.6100.0000.000
23222010.02.23 10:00modify7140.10141.610138.610153.610
23232010.02.23 11:30close7140.10140.660138.610153.610-65.4019059.35
23242010.02.23 12:30sell7150.10140.0300.0000.000
23252010.02.23 12:30modify7150.10140.030143.030128.030
23262010.02.25 08:30modify7150.10140.030137.180128.030
23272010.02.25 08:52s/l7150.10137.180137.180128.030192.2719251.62
23282010.03.03 07:00buy7160.10133.5200.0000.000
23292010.03.03 07:00modify7160.10133.520130.520145.520
23302010.03.04 07:00close7160.10133.380130.520145.520-10.5019241.12
23312010.03.04 07:00sell7170.10133.3800.0000.000
23322010.03.04 07:00modify7170.10133.380136.380121.380
23332010.03.04 16:00close7170.10134.090136.380121.380-49.0019192.12
23342010.03.04 19:00buy7180.10133.8000.0000.000
23352010.03.04 19:00modify7180.10133.800130.800145.800
23362010.03.05 16:00close7180.10135.490130.800145.800114.8119306.93
23372010.03.08 18:00sell7190.10136.1800.0000.000
23382010.03.08 18:00modify7190.10136.180139.180124.180
23392010.03.10 02:30close7190.10135.060139.180124.18075.0619381.99
23402010.03.10 02:30buy7200.10135.0600.0000.000
23412010.03.10 02:30modify7200.10135.060132.060147.060
23422010.03.10 13:00close7200.10134.610132.060147.060-31.2419350.75
23432010.03.11 13:00buy7210.10136.1900.0000.000
23442010.03.11 13:00modify7210.10136.190133.190148.190
23452010.03.15 13:00close7210.10136.290133.190148.1906.0319356.78
23462010.03.18 07:00sell7220.10137.9700.0000.000
23472010.03.18 07:00modify7220.10137.970140.970125.970
23482010.03.19 08:30close7220.10137.880140.970125.9705.1719361.96
23492010.03.19 08:30buy7230.10137.8800.0000.000
23502010.03.19 08:30modify7230.10137.880134.880149.880
23512010.03.19 10:00close7230.10137.390134.880149.880-33.9819327.98
23522010.03.19 10:00sell7240.10137.3900.0000.000
23532010.03.19 10:00modify7240.10137.390140.390125.390
23542010.03.22 21:00close7240.10135.690140.390125.390115.1519443.13
23552010.03.23 15:30sell7250.10135.5600.0000.000
23562010.03.23 15:30modify7250.10135.560138.560123.560
23572010.03.24 04:00close7250.10135.840138.560123.560-20.1119423.02
23582010.03.24 05:30sell7260.10135.8500.0000.000
23592010.03.24 05:30modify7260.10135.850138.850123.850
23602010.03.24 06:00close7260.10135.820138.850123.8501.5519424.57
23612010.03.24 06:00buy7270.10135.8200.0000.000
23622010.03.24 06:00modify7270.10135.820132.820147.820
23632010.03.24 09:30close7270.10135.570132.820147.820-17.5819406.99
23642010.03.24 09:30sell7280.10135.5700.0000.000
23652010.03.24 09:30modify7280.10135.570138.570123.570
23662010.03.24 13:00close7280.10136.660138.570123.570-74.9519332.04
23672010.03.24 13:00buy7290.10136.6600.0000.000
23682010.03.24 13:00modify7290.10136.660133.660148.660
23692010.03.26 07:30close7290.10137.780133.660148.66075.4319407.47
23702010.03.26 09:00buy7300.10137.8000.0000.000
23712010.03.26 09:00modify7300.10137.800134.800149.800
23722010.03.26 09:30close7300.10137.570134.800149.800-16.2119391.26
23732010.03.26 15:00buy7310.10137.7700.0000.000
23742010.03.26 15:00modify7310.10137.770134.770149.770
23752010.03.30 05:30close7310.10138.420134.770149.77043.6119434.88
23762010.04.07 02:30buy7320.10143.0800.0000.000
23772010.04.07 02:30modify7320.10143.080140.080155.080
23782010.04.07 15:30close7320.10141.920140.080155.080-79.7519355.13
23792010.04.07 16:30sell7330.10142.3200.0000.000
23802010.04.07 16:30modify7330.10142.320145.320130.320
23812010.04.08 23:00close7330.10142.520145.320130.320-15.5919339.54
23822010.04.13 17:30buy7340.10142.7900.0000.000
23832010.04.13 17:30modify7340.10142.790139.790154.790
23842010.04.15 15:00close7340.10143.770139.790154.79065.8719405.40
23852010.04.19 22:30buy7350.10141.6700.0000.000
23862010.04.19 22:30modify7350.10141.670138.670153.670
23872010.04.22 05:30close7350.10143.110138.670153.67097.1419502.55
23882010.04.23 01:00buy7360.10143.8100.0000.000
23892010.04.23 01:00modify7360.10143.810140.810155.810
23902010.04.27 02:30close7360.10145.250140.810155.81097.5719600.12
23912010.04.28 17:00buy7370.10142.7600.0000.000
23922010.04.28 17:00modify7370.10142.760139.760154.760
23932010.04.29 10:30close7370.10142.760139.760154.760-0.9419599.18
23942010.04.29 15:00buy7380.10143.5800.0000.000
23952010.04.29 15:00modify7380.10143.580140.580155.580
23962010.04.30 22:00close7380.10143.400140.580155.580-12.9519586.23
23972010.05.03 18:30buy7390.10144.0300.0000.000
23982010.05.03 18:30modify7390.10144.030141.030156.030
23992010.05.04 15:00close7390.10143.300141.030156.030-50.5219535.71
24002010.05.04 15:00sell7400.10143.3000.0000.000
24012010.05.04 15:00modify7400.10143.300146.300131.300
24022010.05.05 10:30close7400.10143.640146.300131.300-24.2119511.51
24032010.05.05 10:30buy7410.10143.6400.0000.000
24042010.05.05 10:30modify7410.10143.640140.640155.640
24052010.05.05 17:00close7410.10142.130140.640155.640-103.6519407.86
24062010.05.05 18:30sell7420.10142.3000.0000.000
24072010.05.05 18:30modify7420.10142.300145.300130.300
24082010.05.06 18:30modify7420.10142.300139.210130.300
24092010.05.06 19:00close7420.10137.310139.210130.300338.9419746.79
24102010.05.10 04:00buy7430.10136.9600.0000.000
24112010.05.10 04:00modify7430.10136.960133.960148.960
24122010.05.10 12:30modify7430.10136.960139.830148.960
24132010.05.10 12:32s/l7430.10139.830139.830148.960195.5719942.36
24142010.05.11 04:00sell7440.10137.8500.0000.000
24152010.05.11 04:00modify7440.10137.850140.850125.850
24162010.05.11 19:30modify7440.10137.850140.850137.750
24172010.05.11 23:00close7440.10138.680140.850137.750-57.1919885.17
24182010.05.11 23:00buy7450.10138.6800.0000.000
24192010.05.11 23:00modify7450.10138.680135.680150.680
24202010.05.12 23:00close7450.10138.140135.680150.680-37.5419847.64
24212010.05.12 23:00sell7460.10138.1400.0000.000
24222010.05.12 23:00modify7460.10138.140141.140126.140
24232010.05.13 12:00close7460.10137.860141.140126.14017.2019864.84
24242010.05.13 13:00sell7470.10137.2100.0000.000
24252010.05.13 13:00modify7470.10137.210140.210125.210
24262010.05.14 12:30modify7470.10137.210134.480125.210
24272010.05.14 13:00modify7470.10137.210134.040125.210
24282010.05.14 13:16s/l7470.10134.040134.040125.210215.5720080.41
24292010.05.17 20:30buy7480.10133.2100.0000.000
24302010.05.17 20:30modify7480.10133.210130.210145.210
24312010.05.18 21:30close7480.10132.610130.210145.210-41.6420038.77
24322010.05.18 21:30sell7490.10132.6100.0000.000
24332010.05.18 21:30modify7490.10132.610135.610120.610
24342010.05.19 14:00modify7490.10132.610129.900120.610
24352010.05.19 14:01s/l7490.10129.900129.900120.610184.1420222.91
24362010.05.19 23:30buy7500.10132.0500.0000.000
24372010.05.19 23:30modify7500.10132.050129.050144.050
24382010.05.20 09:30modify7500.10132.050129.050132.150
24392010.05.20 14:00close7500.10130.430129.050132.150-111.6220111.29
24402010.05.20 14:00sell7510.10130.4300.0000.000
24412010.05.20 14:00modify7510.10130.430133.430118.430
24422010.05.20 17:30modify7510.10130.430127.410118.430
24432010.05.20 17:31s/l7510.10127.410127.410118.430205.8020317.09
24442010.05.21 11:30buy7520.10129.2200.0000.000
24452010.05.21 11:30modify7520.10129.220126.220141.220
24462010.05.21 20:30close7520.10129.500126.220141.22018.6320335.72
24472010.05.21 20:30sell7530.10129.5000.0000.000
24482010.05.21 20:30modify7530.10129.500132.500117.500
24492010.05.21 21:30close7530.10129.960132.500117.500-31.9320303.79
24502010.05.25 04:30sell7540.10129.1600.0000.000
24512010.05.25 04:30modify7540.10129.160132.160117.160
24522010.05.26 00:30modify7540.10129.160132.160129.060
24532010.05.26 01:00close7540.10130.330132.160129.060-80.9020222.89
24542010.05.27 01:00sell7550.10129.3300.0000.000
24552010.05.27 01:00modify7550.10129.330132.330117.330
24562010.05.27 09:00modify7550.10129.330132.330129.230
24572010.05.27 09:30close7550.10130.980132.330129.230-113.2120109.68
24582010.05.27 10:30buy7560.10130.8100.0000.000
24592010.05.27 10:30modify7560.10130.810127.810142.810
24602010.05.28 19:30close7560.10131.570127.810142.81051.2820160.97
24612010.05.31 11:00buy7570.10132.5900.0000.000
24622010.05.31 11:00modify7570.10132.590129.590144.590
24632010.06.01 03:30close7570.10131.900129.590144.590-47.7920113.18
24642010.06.01 18:00buy7580.10134.1800.0000.000
24652010.06.01 18:00modify7580.10134.180131.180146.180
24662010.06.03 23:00close7580.10135.350131.180146.18078.8420192.02
24672010.06.03 23:00sell7590.10135.3500.0000.000
24682010.06.03 23:00modify7590.10135.350138.350123.350
24692010.06.04 10:00close7590.10135.650138.350123.350-21.4720170.55
24702010.06.08 07:30sell7600.10132.8800.0000.000
24712010.06.08 07:30modify7600.10132.880135.880120.880
24722010.06.08 10:00close7600.10133.360135.880120.880-33.2920137.26
24732010.06.08 10:00buy7610.10133.3600.0000.000
24742010.06.08 10:00modify7610.10133.360130.360145.360
24752010.06.08 12:00close7610.10132.020130.360145.360-92.0420045.22
24762010.06.08 12:00sell7620.10132.0200.0000.000
24772010.06.08 12:00modify7620.10132.020135.020120.020
24782010.06.09 08:00close7620.10131.960135.020120.0203.1220048.34
24792010.06.10 14:00buy7630.10133.3700.0000.000
24802010.06.10 14:00modify7630.10133.370130.370145.370
24812010.06.11 18:00close7630.10133.340130.370145.370-2.7020045.65
24822010.06.21 08:00buy7640.10135.1100.0000.000
24832010.06.21 08:00modify7640.10135.110132.110147.110
24842010.06.22 00:00close7640.10134.410132.110147.110-48.4719997.18
24852010.06.22 00:00sell7650.10134.4100.0000.000
24862010.06.22 00:00modify7650.10134.410137.410122.410
24872010.06.23 00:00close7650.10134.170137.410122.41015.4120012.59
24882010.06.23 00:00buy7660.10134.1700.0000.000
24892010.06.23 00:00modify7660.10134.170131.170146.170
24902010.06.24 14:30close7660.10133.560131.170146.170-42.6119969.98
24912010.06.24 14:30sell7670.10133.5600.0000.000
24922010.06.24 14:30modify7670.10133.560136.560121.560
24932010.06.25 22:00close7670.10134.420136.560121.560-59.7319910.25
24942010.06.25 22:00buy7680.10134.4200.0000.000
24952010.06.25 22:00modify7680.10134.420131.420146.420
24962010.06.29 09:30close7680.10133.720131.420146.420-48.6219861.64
24972010.06.29 09:30sell7690.10133.7200.0000.000
24982010.06.29 09:30modify7690.10133.720136.720121.720
24992010.07.01 22:00close7690.10132.560136.720121.72076.8319938.47
25002010.07.05 07:00buy7700.10133.4300.0000.000
25012010.07.05 07:00modify7700.10133.430130.430145.430
25022010.07.05 15:00close7700.10132.710130.430145.430-49.6919888.78
25032010.07.05 15:00sell7710.10132.7100.0000.000
25042010.07.05 15:00modify7710.10132.710135.710120.710
25052010.07.06 12:30close7710.10133.350135.710120.710-44.7019844.08
25062010.07.06 12:30buy7720.10133.3500.0000.000
25072010.07.06 12:30modify7720.10133.350130.350145.350
25082010.07.07 00:30close7720.10132.640130.350145.350-49.1619794.92
25092010.07.07 00:30sell7730.10132.6400.0000.000
25102010.07.07 00:30modify7730.10132.640135.640120.640
25112010.07.07 22:30close7730.10133.010135.640120.640-25.7819769.14
25122010.07.09 05:30buy7740.10134.0900.0000.000
25132010.07.09 05:30modify7740.10134.090131.090146.090
25142010.07.09 20:00close7740.10133.250131.090146.090-57.8819711.26
25152010.07.13 13:30sell7750.10133.3400.0000.000
25162010.07.13 13:30modify7750.10133.340136.340121.340
25172010.07.13 17:00close7750.10133.830136.340121.340-33.9719677.29
25182010.07.13 17:00buy7760.10133.8300.0000.000
25192010.07.13 17:00modify7760.10133.830130.830145.830
25202010.07.14 22:00close7760.10134.560130.830145.83049.2219726.52
25212010.07.15 18:00buy7770.10134.4500.0000.000
25222010.07.15 18:00modify7770.10134.450131.450146.450
25232010.07.16 01:00close7770.10134.920131.450146.45031.4619757.98
25242010.07.16 09:00sell7780.10134.2100.0000.000
25252010.07.16 09:00modify7780.10134.210137.210122.210
25262010.07.19 14:30close7780.10133.120137.210122.21073.4819831.46
25272010.07.19 14:30buy7790.10133.1200.0000.000
25282010.07.19 14:30modify7790.10133.120130.120145.120
25292010.07.19 18:00modify7790.10133.120130.120133.220
25302010.07.19 21:00close7790.10132.030130.120133.220-74.9719756.49
25312010.07.19 21:00sell7800.10132.0300.0000.000
25322010.07.19 21:00modify7800.10132.030135.030120.030
25332010.07.20 10:00close7800.10133.010135.030120.030-67.9319688.56
25342010.07.20 10:00buy7810.10133.0100.0000.000
25352010.07.20 10:00modify7810.10133.010130.010145.010
25362010.07.20 15:30modify7810.10133.010130.010133.110
25372010.07.20 18:10t/p7810.10133.110130.010133.1106.3319694.89
25382010.07.20 21:00buy7820.10133.4800.0000.000
25392010.07.20 21:00modify7820.10133.480130.480145.480
25402010.07.21 15:30close7820.10132.790130.480145.480-47.7919647.11
25412010.07.21 15:30sell7830.10132.7900.0000.000
25422010.07.21 15:30modify7830.10132.790135.790120.790
25432010.07.22 17:30close7830.10133.110135.790120.790-23.7919623.31
25442010.07.22 17:30buy7840.10133.1100.0000.000
25452010.07.22 17:30modify7840.10133.110130.110145.110
25462010.07.26 18:30close7840.10135.150130.110145.110138.5719761.89
25472010.07.26 18:30sell7850.10135.1500.0000.000
25482010.07.26 18:30modify7850.10135.150138.150123.150
25492010.07.27 12:00close7850.10135.115138.150123.1501.4119763.30
25502010.07.30 23:00buy7860.10135.4900.0000.000
25512010.07.30 23:00modify7860.10135.490132.490147.490
25522010.08.02 00:00close7860.10135.625132.490147.4908.5719771.87
25532010.08.03 12:00sell7870.10136.8600.0000.000
25542010.08.03 12:00modify7870.10136.860139.860124.860
25552010.08.04 21:00close7870.10136.820139.860124.8601.7619773.64
25562010.08.04 21:00buy7880.10136.8200.0000.000
25572010.08.04 21:00modify7880.10136.820133.820148.820
25582010.08.05 13:30close7880.10136.720133.820148.820-7.7719765.86
25592010.08.05 13:30sell7890.10136.7200.0000.000
25602010.08.05 13:30modify7890.10136.720139.720124.720
25612010.08.06 10:30close7890.10136.900139.720124.720-13.2819752.59
25622010.08.06 10:30buy7900.10136.9000.0000.000
25632010.08.06 10:30modify7900.10136.900133.900148.900
25642010.08.06 16:00close7900.10135.720133.900148.900-81.1219671.47
25652010.08.06 19:30sell7910.10135.9800.0000.000
25662010.08.06 19:30modify7910.10135.980138.980123.980
25672010.08.09 09:30close7910.10136.790138.980123.980-56.3219615.15
25682010.08.09 09:30buy7920.10136.7900.0000.000
25692010.08.09 09:30modify7920.10136.790133.790148.790
25702010.08.10 04:00close7920.10135.940133.790148.790-58.7219556.43
25712010.08.10 04:30sell7930.10135.8800.0000.000
25722010.08.10 04:30modify7930.10135.880138.880123.880
25732010.08.12 05:00modify7930.10135.880133.170123.880
25742010.08.12 05:06s/l7930.10133.170133.170123.880182.7119739.14
25752010.08.12 12:00buy7940.10133.6100.0000.000
25762010.08.12 12:00modify7940.10133.610130.610145.610
25772010.08.12 21:00close7940.10133.690130.610145.6104.9719744.11
25782010.08.12 21:00sell7950.10133.6900.0000.000
25792010.08.12 21:00modify7950.10133.690136.690121.690
25802010.08.12 23:00close7950.10133.830136.690121.690-10.0619734.05
25812010.08.13 19:00sell7960.10134.2500.0000.000
25822010.08.13 19:00modify7960.10134.250137.250122.250
25832010.08.16 00:30close7960.10134.170137.250122.2504.4819738.54
25842010.08.16 05:30sell7970.10133.5800.0000.000
25852010.08.16 05:30modify7970.10133.580136.580121.580
25862010.08.17 12:30close7970.10133.750136.580121.580-12.6019725.94
25872010.08.17 12:30buy7980.10133.7500.0000.000
25882010.08.17 12:30modify7980.10133.750130.750145.750
25892010.08.17 16:00close7980.10133.360130.750145.750-27.1519698.79
25902010.08.17 16:00sell7990.10133.3600.0000.000
25912010.08.17 16:00modify7990.10133.360136.360121.360
25922010.08.18 17:30close7990.10133.000136.360121.36023.6219722.41
25932010.08.19 22:30sell8000.10133.0600.0000.000
25942010.08.19 22:30modify8000.10133.060136.060121.060
25952010.08.23 00:30close8000.10133.000136.060121.0602.6519725.06
25962010.08.23 00:30buy8010.10133.0000.0000.000
25972010.08.23 00:30modify8010.10133.000130.000145.000
25982010.08.23 14:30close8010.10132.370130.000145.000-43.5419681.52
25992010.08.23 14:30sell8020.10132.3700.0000.000
26002010.08.23 14:30modify8020.10132.370135.370120.370
26012010.08.24 15:30modify8020.10132.370129.270120.370
26022010.08.24 15:31s/l8020.10129.270129.270120.370210.7919892.31
26032010.08.25 10:00buy8030.10130.1000.0000.000
26042010.08.25 10:00modify8030.10130.100127.100142.100
26052010.08.27 00:00close8030.10131.100127.100142.10067.2319959.54
26062010.08.27 00:00sell8040.10131.1000.0000.000
26072010.08.27 00:00modify8040.10131.100134.100119.100
26082010.08.27 14:00close8040.10131.370134.100119.100-18.9519940.59
26092010.08.27 14:00buy8050.10131.3700.0000.000
26102010.08.27 14:00modify8050.10131.370128.370143.370
26112010.08.30 15:30close8050.10131.590128.370143.37014.3819954.97
26122010.08.30 15:30sell8060.10131.5900.0000.000
26132010.08.30 15:30modify8060.10131.590134.590119.590
26142010.08.31 22:30modify8060.10131.590128.880119.590
26152010.08.31 22:46s/l8060.10128.880128.880119.590184.1420139.12
26162010.09.02 11:30sell8070.10129.5200.0000.000
26172010.09.02 11:30modify8070.10129.520132.520117.520
26182010.09.03 05:30close8070.10130.090132.520117.520-39.9220099.20
26192010.09.03 05:30buy8080.10130.0900.0000.000
26202010.09.03 05:30modify8080.10130.090127.090142.090
26212010.09.03 16:00close8080.10131.230127.090142.09077.3820176.58
26222010.09.06 12:00sell8090.10129.3800.0000.000
26232010.09.06 12:00modify8090.10129.380132.380117.380
26242010.09.08 11:00close8090.10129.240132.380117.3808.1220184.70
26252010.09.08 11:00buy8100.10129.2400.0000.000
26262010.09.08 11:00modify8100.10129.240126.240141.240
26272010.09.09 10:00close8100.10128.990126.240141.240-18.0220166.67
26282010.09.09 10:00sell8110.10128.9900.0000.000
26292010.09.09 10:00modify8110.10128.990131.990116.990
26302010.09.10 01:00close8110.10129.370131.990116.990-26.9420139.74
26312010.09.10 01:00buy8120.10129.3700.0000.000
26322010.09.10 01:00modify8120.10129.370126.370141.370
26332010.09.13 00:00close8120.10129.380126.370141.3700.0320139.77
26342010.09.13 00:00sell8130.10129.3800.0000.000
26352010.09.13 00:00modify8130.10129.380132.380117.380
26362010.09.13 08:30close8130.10129.680132.380117.380-20.9920118.78
26372010.09.13 08:30buy8140.10129.6800.0000.000
26382010.09.13 08:30modify8140.10129.680126.680141.680
26392010.09.13 19:30close8140.10129.064126.680141.680-42.5920076.19
26402010.09.13 20:00sell8150.10129.1490.0000.000
26412010.09.13 20:00modify8150.10129.149132.149117.149
26422010.09.14 21:30close8150.10129.370132.149117.149-16.0720060.12
26432010.09.14 21:30buy8160.10129.3700.0000.000
26442010.09.14 21:30modify8160.10129.370126.370141.370
26452010.09.15 11:00modify8160.10129.370132.460141.370
26462010.09.15 11:07s/l8160.10132.460132.460141.370210.4520270.57
26472010.09.16 13:00sell8170.10133.6200.0000.000
26482010.09.16 13:00modify8170.10133.620136.620121.620
26492010.09.16 19:30close8170.10133.960136.620121.620-23.7220246.85
26502010.09.23 11:30buy8180.10132.2900.0000.000
26512010.09.23 11:30modify8180.10132.290129.290144.290
26522010.09.23 12:00close8180.10131.990129.290144.290-20.9920225.86
26532010.09.27 21:30buy8190.10133.5000.0000.000
26542010.09.27 21:30modify8190.10133.500130.500145.500
26552010.09.28 07:30close8190.10133.300130.500145.500-14.3220211.55
26562010.09.28 07:30sell8200.10133.3000.0000.000
26572010.09.28 07:30modify8200.10133.300136.300121.300
26582010.09.28 16:30close8200.10132.460136.300121.30056.8820268.43
26592010.09.30 07:30buy8210.10132.3500.0000.000
26602010.09.30 07:30modify8210.10132.350129.350144.350
26612010.09.30 15:30close8210.10131.670129.350144.350-46.9520221.48
26622010.09.30 16:30sell8220.10131.7000.0000.000
26632010.09.30 16:30modify8220.10131.700134.700119.700
26642010.10.01 14:30close8220.10131.690134.700119.700-0.3020221.18
26652010.10.01 14:30buy8230.10131.6900.0000.000
26662010.10.01 14:30modify8230.10131.690128.690143.690
26672010.10.04 13:00close8230.10131.460128.690143.690-16.3620204.82
26682010.10.04 13:00sell8240.10131.4600.0000.000
26692010.10.04 13:00modify8240.10131.460134.460119.460
26702010.10.04 21:30close8240.10132.040134.460119.460-40.1320164.69
26712010.10.04 21:30buy8250.10132.0400.0000.000
26722010.10.04 21:30modify8250.10132.040129.040144.040
26732010.10.06 05:30close8250.10132.270129.040144.04014.9220179.62
26742010.10.11 18:00sell8260.10130.5200.0000.000
26752010.10.11 18:00modify8260.10130.520133.520118.520
26762010.10.13 11:00close8260.10130.030133.520118.52032.0220211.63
26772010.10.13 11:00buy8270.10130.0300.0000.000
26782010.10.13 11:00modify8270.10130.030127.030142.030
26792010.10.15 13:00close8270.10130.400127.030142.03024.1820235.81
26802010.10.15 17:30buy8280.10130.4200.0000.000
26812010.10.15 17:30modify8280.10130.420127.420142.420
26822010.10.18 00:00close8280.10130.030127.420142.420-27.2920208.52
26832010.10.18 00:00sell8290.10130.0300.0000.000
26842010.10.18 00:00modify8290.10130.030133.030118.030
26852010.10.19 05:00close8290.10129.220133.030118.03054.3520262.88
26862010.10.19 05:00buy8300.10129.2200.0000.000
26872010.10.19 05:00modify8300.10129.220126.220141.220
26882010.10.19 12:00close8300.10128.760126.220141.220-31.9320230.95
26892010.10.22 23:00buy8310.10127.5900.0000.000
26902010.10.22 23:00modify8310.10127.590124.590139.590
26912010.10.25 06:00close8310.10127.610124.590139.5900.7220231.67
26922010.10.25 06:00sell8320.10127.6100.0000.000
26932010.10.25 06:00modify8320.10127.610130.610115.610
26942010.10.25 10:30close8320.10126.910130.610115.61047.3120278.98
26952010.10.28 18:30buy8330.10129.1700.0000.000
26962010.10.28 18:30modify8330.10129.170126.170141.170
26972010.10.29 06:30close8330.10128.430126.170141.170-51.2020227.78
26982010.10.29 08:00sell8340.10128.4200.0000.000
26992010.10.29 08:00modify8340.10128.420131.420116.420
27002010.10.29 22:00close8340.10128.900131.420116.420-33.2920194.49
27012010.10.29 22:00buy8350.10128.9000.0000.000
27022010.10.29 22:00modify8350.10128.900125.900140.900
27032010.11.02 01:00close8350.10129.120125.900140.90014.2320208.72
27042010.11.02 01:00sell8360.10129.1200.0000.000
27052010.11.02 01:00modify8360.10129.120132.120117.120
27062010.11.02 01:30close8360.10129.320132.120117.120-14.1620194.56
27072010.11.02 01:30buy8370.10129.3200.0000.000
27082010.11.02 01:30modify8370.10129.320126.320141.320
27092010.11.02 04:00close8370.10129.410126.320141.3205.6520200.21
27102010.11.02 04:30buy8380.10129.4900.0000.000
27112010.11.02 04:30modify8380.10129.490126.490141.490
27122010.11.02 22:00close8380.10129.220126.490141.490-18.9520181.26
27132010.11.02 22:00sell8390.10129.2200.0000.000
27142010.11.02 22:00modify8390.10129.220132.220117.220
27152010.11.03 00:30close8390.10129.420132.220117.220-14.6420166.63
27162010.11.03 12:30buy8400.10129.8300.0000.000
27172010.11.03 12:30modify8400.10129.830126.830141.830
27182010.11.04 11:30close8400.10130.910126.830141.83072.8520239.47
27192010.11.04 15:30buy8410.10131.3100.0000.000
27202010.11.04 15:30modify8410.10131.310128.310143.310
27212010.11.05 13:30close8410.10130.630128.310143.310-47.1020192.38
27222010.11.05 13:30sell8420.10130.6300.0000.000
27232010.11.05 13:30modify8420.10130.630133.630118.630
27242010.11.05 18:00close8420.10131.970133.630118.630-92.0320100.35
27252010.11.05 20:30buy8430.10131.8500.0000.000
27262010.11.05 20:30modify8430.10131.850128.850143.850
27272010.11.08 07:30close8430.10131.050128.850143.850-55.3020045.05
27282010.11.08 07:30sell8440.10131.0500.0000.000
27292010.11.08 07:30modify8440.10131.050134.050119.050
27302010.11.10 02:00close8440.10130.530134.050119.05034.0820079.13
27312010.11.16 05:00buy8450.10133.4700.0000.000
27322010.11.16 05:00modify8450.10133.470130.470145.470
27332010.11.16 14:00close8450.10133.080130.470145.470-27.1520051.98
27342010.11.16 14:00sell8460.10133.0800.0000.000
27352010.11.16 14:00modify8460.10133.080136.080121.080
27362010.11.17 15:00close8460.10132.540136.080121.08035.9120087.89
27372010.11.17 15:00buy8470.10132.5400.0000.000
27382010.11.17 15:00modify8470.10132.540129.540144.540
27392010.11.17 23:00close8470.10132.410129.540144.540-9.3820078.51
27402010.11.17 23:00sell8480.10132.4100.0000.000
27412010.11.17 23:00modify8480.10132.410135.410120.410
27422010.11.18 11:30close8480.10132.640135.410120.410-17.6420060.87
27432010.11.18 11:30buy8490.10132.6400.0000.000
27442010.11.18 11:30modify8490.10132.640129.640144.640
27452010.11.19 14:00close8490.10133.720129.640144.64073.1420134.01
27462010.11.22 08:00buy8500.10133.6600.0000.000
27472010.11.22 08:00modify8500.10133.660130.660145.660
27482010.11.22 18:00close8500.10133.050130.660145.660-42.1820091.83
27492010.11.22 20:00sell8510.10132.6500.0000.000
27502010.11.22 20:00modify8510.10132.650135.650120.650
27512010.11.23 15:00close8510.10132.950135.650120.650-21.4720070.36
27522010.11.23 15:00buy8520.10132.9500.0000.000
27532010.11.23 15:00modify8520.10132.950129.950144.950
27542010.11.23 16:30close8520.10132.080129.950144.950-59.9320010.43
27552010.11.23 17:00sell8530.10131.4800.0000.000
27562010.11.23 17:00modify8530.10131.480134.480119.480
27572010.11.24 16:00close8530.10131.790134.480119.480-22.1619988.28
27582010.11.24 16:00buy8540.10131.7900.0000.000
27592010.11.24 16:00modify8540.10131.790128.790143.790
27602010.11.25 12:00close8540.10131.850128.790143.7903.1519991.42
27612010.11.25 17:00buy8550.10131.8500.0000.000
27622010.11.25 17:00modify8550.10131.850128.850143.850
27632010.11.26 13:00close8550.10131.230128.850143.850-43.0019948.42
27642010.11.26 14:00sell8560.10131.4800.0000.000
27652010.11.26 14:00modify8560.10131.480134.480119.480
27662010.11.29 23:00close8560.10131.180134.480119.48019.5119967.94
27672010.11.29 23:00buy8570.10131.1800.0000.000
27682010.11.29 23:00modify8570.10131.180128.180143.180
27692010.11.30 01:00close8570.10131.070128.180143.180-8.1619959.78
27702010.12.02 15:00sell8580.10131.2000.0000.000
27712010.12.02 15:00modify8580.10131.200134.200119.200
27722010.12.03 15:30close8580.10130.960134.200119.20015.4119975.19
27732010.12.03 15:30buy8590.10130.9600.0000.000
27742010.12.03 15:30modify8590.10130.960127.960142.960
27752010.12.03 16:00close8590.10129.680127.960142.960-87.9419887.25
27762010.12.03 16:30sell8600.10129.7600.0000.000
27772010.12.03 16:30modify8600.10129.760132.760117.760
27782010.12.06 06:30close8600.10130.510132.760117.760-52.2219835.04
27792010.12.06 11:30sell8610.10129.9300.0000.000
27802010.12.06 11:30modify8610.10129.930132.930117.930
27812010.12.07 10:30close8610.10130.410132.930117.930-33.7719801.27
27822010.12.07 10:30buy8620.10130.4100.0000.000
27832010.12.07 10:30modify8620.10130.410127.410142.410
27842010.12.09 11:30close8620.10132.470127.410142.410139.6419940.91
27852010.12.10 12:30buy8630.10132.2700.0000.000
27862010.12.10 12:30modify8630.10132.270129.270144.270
27872010.12.13 16:30close8630.10131.810129.270144.270-32.0819908.83
27882010.12.14 13:00sell8640.10131.5600.0000.000
27892010.12.14 13:00modify8640.10131.560134.560119.560
27902010.12.15 06:00close8640.10132.090134.560119.560-37.1819871.65
27912010.12.15 06:00buy8650.10132.0900.0000.000
27922010.12.15 06:00modify8650.10132.090129.090144.090
27932010.12.15 14:00close8650.10131.420129.090144.090-46.2719825.38
27942010.12.15 15:30sell8660.10131.3000.0000.000
27952010.12.15 15:30modify8660.10131.300134.300119.300
27962010.12.16 15:00close8660.10131.270134.300119.3000.1119825.49
27972010.12.16 15:00buy8670.10131.2700.0000.000
27982010.12.16 15:00modify8670.10131.270128.270143.270
27992010.12.17 07:00close8670.10131.160128.270143.270-8.1619817.33
28002010.12.17 07:00sell8680.10131.1600.0000.000
28012010.12.17 07:00modify8680.10131.160134.160119.160
28022010.12.20 17:00close8680.10129.980134.160119.16079.6319896.97
28032010.12.22 12:00sell8690.10129.0500.0000.000
28042010.12.22 12:00modify8690.10129.050132.050117.050
28052010.12.24 05:00close8690.10128.200132.050117.05055.6519952.62
28062010.12.24 19:30sell8700.10127.9400.0000.000
28072010.12.24 19:30modify8700.10127.940130.940115.940
28082010.12.28 07:00close8700.10127.750130.940115.94011.5319964.14
28092010.12.28 07:00buy8710.10127.7500.0000.000
28102010.12.28 07:00modify8710.10127.750124.750139.750
28112010.12.28 10:00close8710.10127.160124.750139.750-40.8019923.34
28122010.12.30 01:00buy8720.10126.5700.0000.000
28132010.12.30 01:00modify8720.10126.570123.570138.570
28142010.12.30 05:00close8720.10126.300123.570138.570-18.9519904.39
28152011.01.03 12:30sell8730.10125.9000.0000.000
28162011.01.03 12:30modify8730.10125.900128.900113.900
28172011.01.03 23:00close8730.10126.469128.900113.900-39.3719865.02
28182011.01.03 23:00buy8740.10126.4690.0000.000
28192011.01.03 23:00modify8740.10126.469123.469138.469
28202011.01.05 08:00close8740.10127.618123.469138.46977.7019942.73
28212011.01.07 11:00buy8750.10128.9430.0000.000
28222011.01.07 11:00modify8750.10128.943125.943140.943
28232011.01.10 15:30close8750.10128.840125.943140.943-7.6919935.04
28242011.01.10 15:30sell8760.10128.8400.0000.000
28252011.01.10 15:30modify8760.10128.840131.840116.840
28262011.01.11 06:00close8760.10129.341131.840116.840-35.2019899.84
28272011.01.11 06:30buy8770.10129.3260.0000.000
28282011.01.11 06:30modify8770.10129.326126.326141.326
28292011.01.14 08:00close8770.10130.678126.326141.32691.1319990.98
28302011.01.14 17:30buy8780.10131.1190.0000.000
28312011.01.14 17:30modify8780.10131.119128.119143.119
28322011.01.17 12:30close8780.10131.427128.119143.11920.4020011.38
28332011.01.17 12:30sell8790.10131.4270.0000.000
28342011.01.17 12:30modify8790.10131.427134.427119.427
28352011.01.18 05:00close8790.10131.437134.427119.427-1.6620009.72
28362011.01.18 05:00buy8800.10131.4370.0000.000
28372011.01.18 05:00modify8800.10131.437128.437143.437
28382011.01.18 06:00close8800.10131.448128.437143.4370.2520009.97
28392011.01.18 07:00buy8810.10131.4710.0000.000
28402011.01.18 07:00modify8810.10131.471128.471143.471
28412011.01.18 13:00close8810.10132.295128.471143.47155.8020065.77
28422011.01.19 06:30sell8820.10131.6170.0000.000
28432011.01.19 06:30modify8820.10131.617134.617119.617
28442011.01.20 16:30close8820.10131.591134.617119.617-0.1520065.62
28452011.01.20 16:30buy8830.10131.5910.0000.000
28462011.01.20 16:30modify8830.10131.591128.591143.591
28472011.01.21 16:30close8830.10132.012128.591143.59128.1120093.73
28482011.01.28 08:00sell8840.10131.4170.0000.000
28492011.01.28 08:00modify8840.10131.417134.417119.417
28502011.01.31 16:00close8840.10130.807134.417119.41740.6920134.43
28512011.02.04 21:00buy8850.10132.7090.0000.000
28522011.02.04 21:00modify8850.10132.709129.709144.709
28532011.02.08 02:00close8850.10132.637129.709144.709-5.7220128.71
28542011.02.09 08:30buy8860.10132.4900.0000.000
28552011.02.09 08:30modify8860.10132.490129.490144.490
28562011.02.11 16:30close8860.10133.586129.490144.49073.7820202.49
28572011.02.15 03:30buy8870.10133.6730.0000.000
28582011.02.15 03:30modify8870.10133.673130.673145.673
28592011.02.16 15:00close8870.10134.497130.673145.67355.6420258.13
28602011.02.23 13:00buy8880.10134.3900.0000.000
28612011.02.23 13:00modify8880.10134.390131.390146.390
28622011.02.24 01:30close8880.10133.708131.390146.390-47.5320210.60
28632011.02.24 01:30sell8890.10133.7080.0000.000
28642011.02.24 01:30modify8890.10133.708136.708121.708
28652011.02.25 09:30close8890.10132.374136.708121.70890.1520300.75
28662011.02.25 09:30buy8900.10132.3740.0000.000
28672011.02.25 09:30modify8900.10132.374129.374144.374
28682011.02.25 16:00close8900.10131.525129.374144.374-58.5020242.25
28692011.02.28 13:00buy8910.10132.4000.0000.000
28702011.02.28 13:00modify8910.10132.400129.400144.400
28712011.03.02 00:00close8910.10133.150129.400144.40050.4420292.70
28722011.03.02 17:30buy8920.10133.3500.0000.000
28732011.03.02 17:30modify8920.10133.350130.350145.350
28742011.03.03 14:00close8920.10133.064130.350145.350-20.4820272.21
28752011.03.03 14:00sell8930.10133.0640.0000.000
28762011.03.03 14:00modify8930.10133.064136.064121.064
28772011.03.03 17:00close8930.10133.874136.064121.064-55.8320216.38
28782011.03.03 20:30buy8940.10134.1040.0000.000
28792011.03.03 20:30modify8940.10134.104131.104146.104
28802011.03.04 14:00close8940.10134.419131.104146.10420.8720237.26
28812011.03.07 01:01sell8950.10133.9040.0000.000
28822011.03.07 01:01modify8950.10133.904136.904121.904
28832011.03.08 14:30close8950.10133.594136.904121.90420.2020257.46
28842011.03.08 14:30buy8960.10133.5940.0000.000
28852011.03.08 14:30modify8960.10133.594130.594145.594
28862011.03.10 12:00close8960.10133.749130.594145.5949.5020266.96
28872011.03.10 12:00sell8970.10133.7490.0000.000
28882011.03.10 12:00modify8970.10133.749136.749121.749
28892011.03.11 13:30close8970.10131.544136.749121.749149.6520416.61
28902011.03.14 11:00buy8980.10131.7060.0000.000
28912011.03.14 11:00modify8980.10131.706128.706143.706
28922011.03.15 09:00close8980.10131.599128.706143.706-7.9620408.65
28932011.03.15 09:00sell8990.10131.5990.0000.000
28942011.03.15 09:00modify8990.10131.599134.599119.599
28952011.03.16 12:00close8990.10130.139134.599119.59998.7620507.42
28962011.03.16 12:00buy9000.10130.1390.0000.000
28972011.03.16 12:00modify9000.10130.139127.139142.139
28982011.03.16 14:00close9000.10129.724127.139142.139-28.8520478.57
28992011.03.16 14:00sell9010.10129.7240.0000.000
29002011.03.16 14:00modify9010.10129.724132.724117.724
29012011.03.17 00:30close9010.10123.936132.724117.724393.4620872.03
29022011.03.29 09:30buy9020.10130.9020.0000.000
29032011.03.29 09:30modify9020.10130.902127.902142.902
29042011.03.31 16:30close9020.10132.602127.902142.902115.0520987.07
29052011.04.01 03:30buy9030.10133.6100.0000.000
29062011.04.01 03:30modify9030.10133.610130.610145.610
29072011.04.01 07:00s/l9030.10130.610130.610145.610-205.4520781.62
29082011.04.10 23:43sell9040.10138.8170.0000.000
29092011.04.10 23:43modify9040.10138.817141.817126.817
29102011.04.12 22:30modify9040.10138.817136.117126.817
29112011.04.12 22:55s/l9040.10136.117136.117126.817182.9920964.61
29122011.04.13 12:00buy9050.10136.5070.0000.000
29132011.04.13 12:00modify9050.10136.507133.507148.507
29142011.04.14 00:30close9050.10136.370133.507148.507-10.3020954.31
29152011.04.14 00:30sell9060.10136.3700.0000.000
29162011.04.14 00:30modify9060.10136.370139.370124.370
29172011.04.15 01:00close9060.10136.517139.370124.370-11.0320943.28
29182011.04.15 01:00buy9070.10136.5170.0000.000
29192011.04.15 01:00modify9070.10136.517133.517148.517
29202011.04.15 14:00close9070.10136.257133.517148.517-18.2620925.02
29212011.04.15 14:00sell9080.10136.2570.0000.000
29222011.04.15 14:00modify9080.10136.257139.257124.257
29232011.04.18 18:00modify9080.10136.257133.367124.257
29242011.04.18 18:02s/l9080.10133.367133.367124.257196.4521121.47
29252011.04.22 01:30sell9090.10135.2140.0000.000
29262011.04.22 01:30modify9090.10135.214138.214123.214
29272011.04.22 16:00close9090.10135.307138.214123.214-6.8521114.62
29282011.04.25 02:30buy9100.10135.5380.0000.000
29292011.04.25 02:30modify9100.10135.538132.538147.538
29302011.04.25 18:30close9100.10135.029132.538147.538-35.2821079.34
29312011.04.25 18:30sell9110.10135.0290.0000.000
29322011.04.25 18:30modify9110.10135.029138.029123.029
29332011.04.27 12:00close9110.10135.514138.029123.029-34.5821044.76
29342011.04.28 14:30sell9120.10136.1870.0000.000
29352011.04.28 14:30modify9120.10136.187139.187124.187
29362011.05.02 00:01close9120.10135.492139.187124.18746.0221090.78
29372011.05.02 09:30buy9130.10135.9160.0000.000
29382011.05.02 09:30modify9130.10135.916132.916147.916
29392011.05.02 22:30close9130.10135.416132.916147.916-34.6621056.12
29402011.05.02 22:30sell9140.10135.4160.0000.000
29412011.05.02 22:30modify9140.10135.416138.416123.416
29422011.05.04 13:30close9140.10134.077138.416123.41690.0221146.13
29432011.05.06 09:30buy9150.10132.0920.0000.000
29442011.05.06 09:30modify9150.10132.092129.092144.092
29452011.05.09 16:30close9150.10131.620129.092144.092-32.9021113.23
29462011.05.09 16:30sell9160.10131.6200.0000.000
29472011.05.09 16:30modify9160.10131.620134.620119.620
29482011.05.10 11:30close9160.10132.172134.620119.620-38.6921074.55
29492011.05.10 11:30buy9170.10132.1720.0000.000
29502011.05.10 11:30modify9170.10132.172129.172144.172
29512011.05.12 02:30close9170.10132.503129.172144.17221.5321096.08
29522011.05.12 02:30sell9180.10132.5030.0000.000
29532011.05.12 02:30modify9180.10132.503135.503120.503
29542011.05.16 11:30close9180.10131.058135.503120.50397.2621193.33
29552011.05.16 11:30buy9190.10131.0580.0000.000
29562011.05.16 11:30modify9190.10131.058128.058143.058
29572011.05.17 05:30close9190.10131.128128.058143.0584.1321197.46
29582011.05.17 06:00buy9200.10131.4040.0000.000
29592011.05.17 06:00modify9200.10131.404128.404143.404
29602011.05.18 08:00close9200.10132.041128.404143.40442.8721240.34
29612011.05.18 08:00sell9210.10132.0410.0000.000
29622011.05.18 08:00modify9210.10132.041135.041120.041
29632011.05.19 03:00close9210.10132.056135.041120.041-2.9621237.37
29642011.05.19 03:00buy9220.10132.0560.0000.000
29652011.05.19 03:00modify9220.10132.056129.056144.056
29662011.05.23 10:00close9220.10132.037129.056144.056-2.1021235.28
29672011.05.24 15:00buy9230.10132.1950.0000.000
29682011.05.24 15:00modify9230.10132.195129.195144.195
29692011.05.25 12:00close9230.10132.612129.195144.19527.8421263.12
29702011.05.25 15:30buy9240.10133.1340.0000.000
29712011.05.25 15:30modify9240.10133.134130.134145.134
29722011.05.26 15:00close9240.10133.532130.134145.13426.2521289.37
29732011.05.26 15:00sell9250.10133.5320.0000.000
29742011.05.26 15:00modify9250.10133.532136.532121.532
29752011.05.27 16:00close9250.10133.271136.532121.53216.8521306.22
29762011.05.27 16:00buy9260.10133.2710.0000.000
29772011.05.27 16:00modify9260.10133.271130.271145.271
29782011.05.30 10:00close9260.10133.117130.271145.271-11.1721295.05
29792011.05.30 10:00sell9270.10133.1170.0000.000
29802011.05.30 10:00modify9270.10133.117136.117121.117
29812011.05.31 00:00close9270.10133.342136.117121.117-16.3521278.71
29822011.05.31 00:00buy9280.10133.3420.0000.000
29832011.05.31 00:00modify9280.10133.342130.342145.342
29842011.05.31 06:00close9280.10134.384130.342145.34270.6921349.40
29852011.06.01 00:00sell9290.10134.0710.0000.000
29862011.06.01 00:00modify9290.10134.071137.071122.071
29872011.06.03 03:00close9290.10132.463137.071122.071107.4421456.84
29882011.06.03 03:00buy9300.10132.4630.0000.000
29892011.06.03 03:00modify9300.10132.463129.463144.463
29902011.06.03 08:00close9300.10131.956129.463144.463-35.1321421.71
29912011.06.03 08:00sell9310.10131.9560.0000.000
29922011.06.03 08:00modify9310.10131.956134.956119.956
29932011.06.06 03:30close9310.10132.192134.956119.956-17.1021404.61
29942011.06.06 03:30buy9320.10132.1920.0000.000
29952011.06.06 03:30modify9320.10132.192129.192144.192
29962011.06.06 15:30close9320.10131.567129.192144.192-43.2021361.41
29972011.06.06 15:30sell9330.10131.5670.0000.000
29982011.06.06 15:30modify9330.10131.567134.567119.567
29992011.06.07 12:00close9330.10131.961134.567119.567-27.9021333.51
30002011.06.08 06:30sell9340.10131.2160.0000.000
30012011.06.08 06:30modify9340.10131.216134.216119.216
30022011.06.09 04:30close9340.10131.437134.216119.216-17.0221316.49
30032011.06.09 04:30buy9350.10131.4370.0000.000
30042011.06.09 04:30modify9350.10131.437128.437143.437
30052011.06.09 23:00close9350.10131.362128.437143.437-5.6221310.87
30062011.06.15 07:00sell9360.10131.5560.0000.000
30072011.06.15 07:00modify9360.10131.556134.556119.556
30082011.06.20 16:00close9360.10129.852134.556119.556113.5121424.39
30092011.06.22 13:30sell9370.10129.4060.0000.000
30102011.06.22 13:30modify9370.10129.406132.406117.406
30112011.06.24 07:00close9370.10128.931132.406117.40630.0421454.43
30122011.06.24 13:00sell9380.10128.5440.0000.000
30132011.06.24 13:00modify9380.10128.544131.544116.544
30142011.06.27 09:30close9380.10128.686131.544116.544-10.6821443.75
30152011.06.27 09:30buy9390.10128.6860.0000.000
30162011.06.27 09:30modify9390.10128.686125.686140.686
30172011.06.28 10:30close9390.10129.037125.686140.68623.3321467.09
30182011.06.28 10:30sell9400.10129.0370.0000.000
30192011.06.28 10:30modify9400.10129.037132.037117.037
30202011.06.28 19:30close9400.10129.611132.037117.037-39.7121427.38
30212011.06.28 20:00buy9410.10129.5860.0000.000
30222011.06.28 20:00modify9410.10129.586126.586141.586
30232011.06.30 06:30close9410.10129.522126.586141.586-5.4621421.91
30242011.06.30 06:30sell9420.10129.5220.0000.000
30252011.06.30 06:30modify9420.10129.522132.522117.522
30262011.07.01 01:30close9420.10129.253132.522117.52217.4021439.32
30272011.07.01 01:30buy9430.10129.2530.0000.000
30282011.07.01 01:30modify9430.10129.253126.253141.253
30292011.07.05 12:30close9430.10130.641126.253141.25394.0321533.35
30302011.07.06 04:30sell9440.10129.9850.0000.000
30312011.07.06 04:30modify9440.10129.985132.985117.985
30322011.07.07 16:30close9440.10129.936132.985117.9851.4121534.76
30332011.07.13 09:30buy9450.10126.6850.0000.000
30342011.07.13 09:30modify9450.10126.685123.685138.685
30352011.07.15 16:00close9450.10127.381123.685138.68546.4521581.21
30362011.07.15 16:00sell9460.10127.3810.0000.000
30372011.07.15 16:00modify9460.10127.381130.381115.381
30382011.07.19 09:30close9460.10127.062130.381115.38120.3421601.55
30392011.07.19 09:30buy9470.10127.0620.0000.000
30402011.07.19 09:30modify9470.10127.062124.062139.062
30412011.07.20 12:00close9470.10127.020124.062139.062-3.5221598.03
30422011.07.22 16:30sell9480.10127.6810.0000.000
30432011.07.22 16:30modify9480.10127.681130.681115.681
30442011.07.26 09:00close9480.10127.696130.681115.681-2.4821595.54
30452011.07.26 09:00buy9490.10127.6960.0000.000
30462011.07.26 09:00modify9490.10127.696124.696139.696
30472011.07.27 10:30close9490.10127.401124.696139.696-20.8021574.75
30482011.07.27 10:30sell9500.10127.4010.0000.000
30492011.07.27 10:30modify9500.10127.401130.401115.401
30502011.07.29 00:30close9500.10127.143130.401115.40115.2221589.97
30512011.07.29 00:30buy9510.10127.1430.0000.000
30522011.07.29 00:30modify9510.10127.143124.143139.143
30532011.07.29 07:00close9510.10126.681124.143139.143-32.0721557.90
30542011.08.01 02:30buy9520.10126.8990.0000.000
30552011.08.01 02:30modify9520.10126.899123.899138.899
30562011.08.01 04:00close9520.10128.345123.899138.89998.2821656.18
30572011.08.02 09:00buy9530.10126.3310.0000.000
30582011.08.02 09:00modify9530.10126.331123.331138.331
30592011.08.02 18:00close9530.10125.690123.331138.331-44.2921611.89
30602011.08.03 09:30buy9540.10125.6530.0000.000
30612011.08.03 09:30modify9540.10125.653122.653137.653
30622011.08.03 11:30close9540.10126.434122.653137.65352.8621664.75
30632011.08.05 00:30sell9550.10128.7230.0000.000
30642011.08.05 00:30modify9550.10128.723131.723116.723
30652011.08.05 21:00close9550.10128.650131.723116.7234.4921669.24
30662011.08.05 21:00buy9560.10128.6500.0000.000
30672011.08.05 21:00modify9560.10128.650125.650140.650
30682011.08.08 11:00close9560.10127.915125.650140.650-50.8621618.38
30692011.08.08 11:00sell9570.10127.9150.0000.000
30702011.08.08 11:00modify9570.10127.915130.915115.915
30712011.08.09 19:00modify9570.10127.915125.063115.915
30722011.08.09 19:19s/l9570.10125.063125.063115.915193.8521812.23
30732011.08.16 14:30sell9580.10125.6420.0000.000
30742011.08.16 14:30modify9580.10125.642128.642113.642
30752011.08.16 20:30close9580.10126.141128.642113.642-34.5821777.65
30762011.08.16 20:30buy9590.10126.1410.0000.000
30772011.08.16 20:30modify9590.10126.141123.141138.141
30782011.08.17 12:00close9590.10125.526123.141138.141-42.6621735.00
30792011.08.17 12:00sell9600.10125.5260.0000.000
30802011.08.17 12:00modify9600.10125.526128.526113.526
30812011.08.17 17:00close9600.10126.582128.526113.526-72.6421662.36
30822011.08.17 19:30buy9610.10126.8750.0000.000
30832011.08.17 19:30modify9610.10126.875123.875138.875
30842011.08.18 14:30close9610.10126.325123.875138.875-38.5221623.83
30852011.08.18 14:30sell9620.10126.3250.0000.000
30862011.08.18 14:30modify9620.10126.325129.325114.325
30872011.08.18 17:30close9620.10125.901129.325114.32528.4621652.29
30882011.08.19 17:00buy9630.10126.7240.0000.000
30892011.08.19 17:00modify9630.10126.724123.724138.724
30902011.08.23 00:00close9630.10126.321123.724138.724-28.3321623.97
30912011.08.23 00:00sell9640.10126.3210.0000.000
30922011.08.23 00:00modify9640.10126.321129.321114.321
30932011.08.23 09:00close9640.10126.536129.321114.321-15.1921608.78
30942011.08.23 21:00sell9650.10126.3650.0000.000
30952011.08.23 21:00modify9650.10126.365129.365114.365
30962011.08.25 11:00close9650.10126.111129.365114.36514.9421623.72
30972011.08.26 02:00sell9660.10126.0770.0000.000
30982011.08.26 02:00modify9660.10126.077129.077114.077
30992011.08.26 03:30close9660.10126.085129.077114.077-1.0521622.67
31002011.08.26 03:30buy9670.10126.0850.0000.000
31012011.08.26 03:30modify9670.10126.085123.085138.085
31022011.08.26 05:30close9670.10125.973123.085138.085-8.1621614.51
31032011.08.26 05:30sell9680.10125.9730.0000.000
31042011.08.26 05:30modify9680.10125.973128.973113.973
31052011.08.29 07:00close9680.10125.595128.973113.97324.8421639.35
31062011.08.29 07:00buy9690.10125.5950.0000.000
31072011.08.29 07:00modify9690.10125.595122.595137.595
31082011.08.30 12:00close9690.10125.277122.595137.595-22.3721616.98
31092011.09.01 08:30buy9700.10124.7410.0000.000
31102011.09.01 08:30modify9700.10124.741121.741136.741
31112011.09.01 18:00close9700.10124.353121.741136.741-27.0121589.97
31122011.09.01 20:30sell9710.10124.2640.0000.000
31132011.09.01 20:30modify9710.10124.264127.264112.264
31142011.09.02 17:00close9710.10124.459127.264112.264-14.3021575.68
31152011.09.05 01:00sell9720.10124.1070.0000.000
31162011.09.05 01:00modify9720.10124.107127.107112.107
31172011.09.06 12:00close9720.10124.761127.107112.107-45.6521530.03
31182011.09.06 15:00buy9730.10124.2460.0000.000
31192011.09.06 15:00modify9730.10124.246121.246136.246
31202011.09.06 16:30close9730.10124.248121.246136.246-0.3621529.67
31212011.09.07 00:30sell9740.10123.6880.0000.000
31222011.09.07 00:30modify9740.10123.688126.688111.688
31232011.09.08 04:30close9740.10123.471126.688111.68812.9021542.57
31242011.09.08 17:30buy9750.10124.1200.0000.000
31252011.09.08 17:30modify9750.10124.120121.120136.120
31262011.09.09 13:30close9750.10123.756121.120136.120-25.5221517.05
31272011.09.09 13:30sell9760.10123.7560.0000.000
31282011.09.09 13:30modify9760.10123.756126.756111.756
31292011.09.09 19:00close9760.10122.694126.756111.75672.0521589.10
31302011.09.13 11:30sell9770.10121.4190.0000.000
31312011.09.13 11:30modify9770.10121.419124.419109.419
31322011.09.15 15:00close9770.10121.151124.419109.41915.9021605.00
31332011.09.16 15:30sell9780.10121.0500.0000.000
31342011.09.16 15:30modify9780.10121.050124.050109.050
31352011.09.16 17:30close9780.10121.592124.050109.050-37.5321567.47
31362011.09.16 17:30buy9790.10121.5920.0000.000
31372011.09.16 17:30modify9790.10121.592118.592133.592
31382011.09.19 04:00close9790.10120.898118.592133.592-48.0721519.41
31392011.09.19 04:00sell9800.10120.8980.0000.000
31402011.09.19 04:00modify9800.10120.898123.898108.898
31412011.09.20 15:30close9800.10120.333123.898108.89837.6221557.03
31422011.09.20 15:30buy9810.10120.3330.0000.000
31432011.09.20 15:30modify9810.10120.333117.333132.333
31442011.09.21 08:30close9810.10120.046117.333132.333-20.2521536.78
31452011.09.21 08:30sell9820.10120.0460.0000.000
31462011.09.21 08:30modify9820.10120.046123.046108.046
31472011.09.22 16:00modify9820.10120.046117.280108.046
31482011.09.22 16:02s/l9820.10117.280117.280108.046187.0221723.80
31492011.09.23 11:00buy9830.10117.8000.0000.000
31502011.09.23 11:00modify9830.10117.800114.800129.800
31512011.09.28 12:00close9830.10119.511114.800129.800115.9521839.75
31522011.09.28 12:00sell9840.10119.5110.0000.000
31532011.09.28 12:00modify9840.10119.511122.511107.511
31542011.09.29 12:30close9840.10119.942122.511107.511-31.3721808.38
31552011.09.30 05:00sell9850.10119.4890.0000.000
31562011.09.30 05:00modify9850.10119.489122.489107.489
31572011.09.30 18:30close9850.10120.551122.489107.489-73.0421735.34
31582011.09.30 19:00buy9860.10120.3700.0000.000
31592011.09.30 19:00modify9860.10120.370117.370132.370
31602011.10.03 09:00close9860.10119.515117.370132.370-59.0621676.28
31612011.10.03 09:00sell9870.10119.5150.0000.000
31622011.10.03 09:00modify9870.10119.515122.515107.515
31632011.10.05 00:30close9870.10119.084122.515107.51527.9921704.26
31642011.10.06 09:30sell9880.10118.3010.0000.000
31652011.10.06 09:30modify9880.10118.301121.301106.301
31662011.10.06 14:30close9880.10117.378121.301106.30162.5521766.81
31672011.10.07 04:30buy9890.10118.3820.0000.000
31682011.10.07 04:30modify9890.10118.382115.382130.382
31692011.10.11 07:30close9890.10119.691115.382130.38288.6321855.45
31702011.10.12 13:30buy9900.10120.8400.0000.000
31712011.10.12 13:30modify9900.10120.840117.840132.840
31722011.10.13 11:30close9900.10121.005117.840132.84010.3321865.78
31732011.10.17 15:00sell9910.10121.7410.0000.000
31742011.10.17 15:00modify9910.10121.741124.741109.741
31752011.10.19 10:00close9910.10120.910124.741109.74155.3121921.08
31762011.10.19 10:00buy9920.10120.9100.0000.000
31772011.10.19 10:00modify9920.10120.910117.910132.910
31782011.10.20 06:00close9920.10120.807117.910132.910-7.9721913.11
31792011.10.20 06:00sell9930.10120.8070.0000.000
31802011.10.20 06:00modify9930.10120.807123.807108.807
31812011.10.20 20:30close9930.10121.246123.807108.807-30.4921882.62
31822011.10.20 20:30buy9940.10121.2460.0000.000
31832011.10.20 20:30modify9940.10121.246118.246133.246
31842011.10.21 00:00close9940.10121.276118.246133.2461.4021884.02
31852011.10.25 02:00buy9950.10121.8010.0000.000
31862011.10.25 02:00modify9950.10121.801118.801133.801
31872011.10.25 18:00close9950.10120.975118.801133.801-56.9321827.09
31882011.10.25 18:00sell9960.10120.9750.0000.000
31892011.10.25 18:00modify9960.10120.975123.975108.975
31902011.10.26 05:00close9960.10121.851123.975108.975-60.8221766.27
31912011.10.26 05:00buy9970.10121.8510.0000.000
31922011.10.26 05:00modify9970.10121.851118.851133.851
31932011.10.26 15:00close9970.10121.191118.851133.851-45.5921720.68
31942011.10.26 15:00sell9980.10121.1910.0000.000
31952011.10.26 15:00modify9980.10121.191124.191109.191
31962011.10.27 05:00close9980.10121.800124.191109.191-43.5321677.15
31972011.10.27 05:00buy9990.10121.8000.0000.000
31982011.10.27 05:00modify9990.10121.800118.800133.800
31992011.10.27 17:00close9990.10121.484118.800133.800-22.0921655.06
32002011.10.27 17:00sell10000.10121.4840.0000.000
32012011.10.27 17:00modify10000.10121.484124.484109.484
32022011.10.27 20:30close10000.10122.218124.484109.484-50.6421604.42
32032011.10.27 21:00buy10010.10122.3890.0000.000
32042011.10.27 21:00modify10010.10122.389119.389134.389
32052011.10.28 17:00close10010.10121.945119.389134.389-30.9921573.43
32062011.10.28 17:00sell10020.10121.9450.0000.000
32072011.10.28 17:00modify10020.10121.945124.945109.945
32082011.10.31 02:30close10020.10122.188124.945109.945-17.5821555.86
32092011.10.31 02:30buy10030.10122.1880.0000.000
32102011.10.31 02:30modify10030.10122.188119.188134.188
32112011.10.31 04:30close10030.10125.409119.188134.188219.5521775.41
32122011.11.01 13:00sell10040.10124.5530.0000.000
32132011.11.01 13:00modify10040.10124.553127.553112.553
32142011.11.02 09:30close10040.10124.928127.553112.553-26.5921748.82
32152011.11.02 17:00sell10050.10124.7880.0000.000
32162011.11.02 17:00modify10050.10124.788127.788112.788
32172011.11.02 18:00close10050.10125.021127.788112.788-16.4221732.40
32182011.11.02 18:00buy10060.10125.0210.0000.000
32192011.11.02 18:00modify10060.10125.021122.021137.021
32202011.11.02 19:00close10060.10124.625122.021137.021-27.5621704.84
32212011.11.02 19:00sell10070.10124.6250.0000.000
32222011.11.02 19:00modify10070.10124.625127.625112.625
32232011.11.03 17:00close10070.10124.519127.625112.6255.3121710.15
32242011.11.03 17:00buy10080.10124.5190.0000.000
32252011.11.03 17:00modify10080.10124.519121.519136.519
32262011.11.04 14:00close10080.10125.071121.519136.51937.0621747.21
32272011.11.04 16:00buy10090.10125.0620.0000.000
32282011.11.04 16:00modify10090.10125.062122.062137.062
32292011.11.04 18:00close10090.10124.742122.062137.062-22.3621724.85
32302011.11.04 18:00sell10100.10124.7420.0000.000
32312011.11.04 18:00modify10100.10124.742127.742112.742
32322011.11.04 21:00close10100.10125.455127.742112.742-49.2021675.65
32332011.11.04 21:00buy10110.10125.4550.0000.000
32342011.11.04 21:00modify10110.10125.455122.455137.455
32352011.11.07 11:30close10110.10124.936122.455137.455-36.1121639.54
32362011.11.07 11:30sell10120.10124.9360.0000.000
32372011.11.07 11:30modify10120.10124.936127.936112.936
32382011.11.07 23:00close10120.10125.304127.936112.936-25.6421613.90
32392011.11.07 23:00buy10130.10125.3040.0000.000
32402011.11.07 23:00modify10130.10125.304122.304137.304
32412011.11.08 20:00close10130.10125.082122.304137.304-15.8221598.09
32422011.11.08 20:00sell10140.10125.0820.0000.000
32432011.11.08 20:00modify10140.10125.082128.082113.082
32442011.11.11 21:30close10140.10124.034128.082113.08268.7021666.79
32452011.11.14 12:30sell10150.10122.8660.0000.000
32462011.11.14 12:30modify10150.10122.866125.866110.866
32472011.11.15 11:30close10150.10121.976125.866110.86659.8121726.60
32482011.11.21 04:30sell10160.10121.0300.0000.000
32492011.11.21 04:30modify10160.10121.030124.030109.030
32502011.11.22 09:30close10160.10120.611124.030109.03027.6421754.25
32512011.11.30 18:00buy10170.10122.1090.0000.000
32522011.11.30 18:00modify10170.10122.109119.109134.109
32532011.12.02 03:00close10170.10121.967119.109134.109-10.7921743.46
32542011.12.02 10:00buy10180.10122.0660.0000.000
32552011.12.02 10:00modify10180.10122.066119.066134.066
32562011.12.02 18:30close10180.10121.342119.066134.066-49.9621693.50
32572011.12.02 21:00sell10190.10121.5810.0000.000
32582011.12.02 21:00modify10190.10121.581124.581109.581
32592011.12.05 14:00close10190.10121.984124.581109.581-28.5121664.99
32602011.12.05 14:00buy10200.10121.9840.0000.000
32612011.12.05 14:00modify10200.10121.984118.984133.984
32622011.12.06 02:30close10200.10121.668118.984133.984-22.2421642.75
32632011.12.06 02:30sell10210.10121.6680.0000.000
32642011.12.06 02:30modify10210.10121.668124.668109.668
32652011.12.07 12:00close10210.10121.332124.668109.66821.9821664.73
32662011.12.07 12:00buy10220.10121.3320.0000.000
32672011.12.07 12:00modify10220.10121.332118.332133.332
32682011.12.07 17:00close10220.10122.147118.332133.33255.1821719.91
32692011.12.08 14:30sell10230.10121.5240.0000.000
32702011.12.08 14:30modify10230.10121.524124.524109.524
32712011.12.09 15:00close10230.10121.899124.524109.524-26.6021693.32
32722011.12.09 15:00buy10240.10121.8990.0000.000
32732011.12.09 15:00modify10240.10121.899118.899133.899
32742011.12.12 01:00close10240.10121.262118.899133.899-44.1721649.15
32752011.12.12 01:00sell10250.10121.2620.0000.000
32762011.12.12 01:00modify10250.10121.262124.262109.262
32772011.12.12 06:30close10250.10121.440124.262109.262-12.6621636.49
32782011.12.13 13:00sell10260.10121.2200.0000.000
32792011.12.13 13:00modify10260.10121.220124.220109.220
32802011.12.14 20:00close10260.10120.784124.220109.22028.8021665.29
32812011.12.14 20:00buy10270.10120.7840.0000.000
32822011.12.14 20:00modify10270.10120.784117.784132.784
32832011.12.14 20:30close10270.10120.822117.784132.7842.0921667.38
32842011.12.15 18:30buy10280.10120.7370.0000.000
32852011.12.15 18:30modify10280.10120.737117.737132.737
32862011.12.15 19:00close10280.10120.561117.737132.737-12.5321654.85
32872011.12.15 19:00sell10290.10120.5610.0000.000
32882011.12.15 19:00modify10290.10120.561123.561108.561
32892011.12.15 21:30close10290.10120.780123.561108.561-15.4621639.39
32902011.12.16 20:00sell10300.10120.5220.0000.000
32912011.12.16 20:00modify10300.10120.522123.522108.522
32922011.12.19 14:30close10300.10120.758123.522108.522-17.1021622.30
32932011.12.26 22:00buy10310.10121.8290.0000.000
32942011.12.26 22:00modify10310.10121.829118.829133.829
32952011.12.27 06:00close10310.10121.635118.829133.829-13.9121608.39
32962011.12.27 11:00buy10320.10122.0070.0000.000
32972011.12.27 11:00modify10320.10122.007119.007134.007
32982011.12.27 12:00close10320.10121.803119.007134.007-14.4421593.95
32992011.12.27 12:00sell10330.10121.8030.0000.000
33002011.12.27 12:00modify10330.10121.803124.803109.803
33012011.12.27 12:30close10330.10121.859124.803109.803-4.3221589.63
33022011.12.27 12:30buy10340.10121.8590.0000.000
33032011.12.27 12:30modify10340.10121.859118.859133.859
33042011.12.28 08:00close10340.10121.793118.859133.859-5.1621584.47
33052011.12.28 08:00sell10350.10121.7930.0000.000
33062011.12.28 08:00modify10350.10121.793124.793109.793
33072011.12.28 16:30close10350.10120.725124.793109.79372.4621656.93
33082012.01.03 05:30buy10360.10119.3830.0000.000
33092012.01.03 05:30modify10360.10119.383116.383131.383
33102012.01.04 14:00close10360.10119.660116.383131.38318.2821675.21
33112012.01.06 16:30sell10370.10119.0260.0000.000
33122012.01.06 16:30modify10370.10119.026122.026107.026
33132012.01.06 17:30close10370.10118.564122.026107.02631.0621706.27
33142012.01.09 17:30buy10380.10118.7230.0000.000
33152012.01.09 17:30modify10380.10118.723115.723130.723
33162012.01.11 08:30close10380.10118.898115.723130.72311.1621717.44
33172012.01.12 19:00sell10390.10117.6120.0000.000
33182012.01.12 19:00modify10390.10117.612120.612105.612
33192012.01.13 08:30close10390.10117.964120.612105.612-25.0221692.42
33202012.01.13 18:30sell10400.10117.6220.0000.000
33212012.01.13 18:30modify10400.10117.622120.622105.622
33222012.01.17 01:00close10400.10117.601120.622105.622-0.0121692.41
33232012.01.18 01:30sell10410.10117.7730.0000.000
33242012.01.18 01:30modify10410.10117.773120.773105.773
33252012.01.18 16:30close10410.10118.143120.773105.773-25.7821666.63
33262012.01.18 16:30buy10420.10118.1430.0000.000
33272012.01.18 16:30modify10420.10118.143115.143130.143
33282012.01.18 17:00close10420.10118.506115.143130.14324.3021690.93
33292012.01.26 20:00buy10430.10121.6780.0000.000
33302012.01.26 20:00modify10430.10121.678118.678133.678
33312012.01.26 20:30close10430.10121.650118.678133.678-2.4121688.52
33322012.01.26 20:30sell10440.10121.6500.0000.000
33332012.01.26 20:30modify10440.10121.650124.650109.650
33342012.01.31 09:30close10440.10120.115124.650109.650102.9321791.44
33352012.02.02 14:00sell10450.10120.4870.0000.000
33362012.02.02 14:00modify10450.10120.487123.487108.487
33372012.02.03 09:00close10450.10120.611123.487108.487-9.4521782.00
33382012.02.13 09:30buy10460.10122.6090.0000.000
33392012.02.13 09:30modify10460.10122.609119.609134.609
33402012.02.13 22:30close10460.10122.354119.609134.609-17.9221764.08
33412012.02.13 22:30sell10470.10122.3540.0000.000
33422012.02.13 22:30modify10470.10122.354125.354110.354
33432012.02.14 13:00close10470.10122.863125.354110.354-35.7521728.33
33442012.02.14 13:00buy10480.10122.8630.0000.000
33452012.02.14 13:00modify10480.10122.863119.863134.863
33462012.02.15 19:00close10480.10122.850119.863134.863-1.5421726.79
33472012.02.15 19:00sell10490.10122.8500.0000.000
33482012.02.15 19:00modify10490.10122.850125.850110.850
33492012.02.16 12:00close10490.10123.521125.850110.850-47.7721679.02
33502012.02.16 12:30buy10500.10123.4930.0000.000
33512012.02.16 12:30modify10500.10123.493120.493135.493
33522012.02.20 00:30modify10500.10123.493126.274135.493
33532012.02.20 00:37s/l10500.10126.274126.274135.493189.1921868.22
33542012.02.22 09:30buy10510.10126.2720.0000.000
33552012.02.22 09:30modify10510.10126.272123.272138.272
33562012.02.22 16:30close10510.10125.650123.272138.272-42.9921825.23
33572012.02.23 15:30buy10520.10126.0290.0000.000
33582012.02.23 15:30modify10520.10126.029123.029138.029
33592012.02.27 00:00modify10520.10126.029128.966138.029
33602012.02.27 00:30modify10520.10126.029129.263138.029
33612012.02.27 01:00modify10520.10126.029129.559138.029
33622012.02.27 01:00s/l10520.10129.559129.559138.029240.3622065.59
33632012.02.27 14:30sell10530.10127.6210.0000.000
33642012.02.27 14:30modify10530.10127.621130.621115.621
33652012.02.28 13:00close10530.10127.586130.621115.6211.4122067.00
33662012.02.28 13:00buy10540.10127.5860.0000.000
33672012.02.28 13:00modify10540.10127.586124.586139.586
33682012.02.29 18:00close10540.10129.316124.586139.586117.5422184.55
33692012.03.02 19:30sell10550.10129.4190.0000.000
33702012.03.02 19:30modify10550.10129.419132.419117.419
33712012.03.05 23:00close10550.10129.270132.419117.4199.2022193.75
33722012.03.05 23:00buy10560.10129.2700.0000.000
33732012.03.05 23:00modify10560.10129.270126.270141.270
33742012.03.06 11:30close10560.10127.996126.270141.270-87.6922106.06
33752012.03.06 12:00sell10570.10127.7800.0000.000
33762012.03.06 12:00modify10570.10127.780130.780115.780
33772012.03.07 17:00close10570.10127.180130.780115.78040.0122146.07
33782012.03.13 06:30buy10580.10128.8110.0000.000
33792012.03.13 06:30modify10580.10128.811125.811140.811
33802012.03.15 06:30modify10580.10128.811131.514140.811
33812012.03.15 07:00modify10580.10128.811131.563140.811
33822012.03.15 07:19s/l10580.10131.563131.563140.811186.9222332.99
33832012.03.16 05:00buy10590.10131.2160.0000.000
33842012.03.16 05:00modify10590.10131.216128.216143.216
33852012.03.19 13:30close10590.10131.681128.216143.21631.1222364.12
33862012.03.21 22:30sell10600.10132.3870.0000.000
33872012.03.21 22:30modify10600.10132.387135.387120.387
33882012.03.23 11:00close10600.10131.324135.387120.38770.2122434.33
33892012.03.26 04:30buy10610.10131.2080.0000.000
33902012.03.26 04:30modify10610.10131.208128.208143.208
33912012.03.27 16:00close10610.10132.881128.208143.208113.6522547.98
33922012.03.28 08:30sell10620.10132.3260.0000.000
33932012.03.28 08:30modify10620.10132.326135.326120.326
33942012.03.30 03:00close10620.10131.326135.326120.32665.9022613.88
33952012.03.30 03:00buy10630.10131.3260.0000.000
33962012.03.30 03:00modify10630.10131.326128.326143.326
33972012.04.02 18:00close10630.10131.361128.326143.3261.7422615.62
33982012.04.02 18:00sell10640.10131.3610.0000.000
33992012.04.02 18:00modify10640.10131.361134.361119.361
34002012.04.04 00:00close10640.10131.742134.361119.361-27.4822588.14
34012012.04.04 00:00buy10650.10131.7420.0000.000
34022012.04.04 00:00modify10650.10131.742128.742143.742
34032012.04.04 12:00close10650.10131.289128.742143.742-31.4522556.69
34042012.04.06 09:00buy10660.10130.4880.0000.000
34052012.04.06 09:00modify10660.10130.488127.488142.488
34062012.04.06 16:00close10660.10129.319127.488142.488-80.3722476.32
34072012.04.06 18:00sell10670.10129.3570.0000.000
34082012.04.06 18:00modify10670.10129.357132.357117.357
34092012.04.09 22:30close10670.10129.781132.357117.357-29.9522446.37
34102012.04.09 22:30buy10680.10129.7810.0000.000
34112012.04.09 22:30modify10680.10129.781126.781141.781
34122012.04.10 13:30modify10680.10129.781126.781129.881
34132012.04.10 14:00close10680.10128.344126.781129.881-98.8322347.55
34142012.04.10 14:00sell10690.10128.3440.0000.000
34152012.04.10 14:00modify10690.10128.344131.344116.344
34162012.04.11 13:00close10690.10128.659131.344116.344-22.4922325.06
34172012.04.11 13:00buy10700.10128.6590.0000.000
34182012.04.11 13:00modify10700.10128.659125.659140.659
34192012.04.13 15:00close10700.10129.191125.659140.65935.2622360.32
34202012.04.13 15:00sell10710.10129.1910.0000.000
34212012.04.13 15:00modify10710.10129.191132.191117.191
34222012.04.17 04:00close10710.10127.948132.191117.19183.4722443.78
34232012.04.17 04:00buy10720.10127.9480.0000.000
34242012.04.17 04:00modify10720.10127.948124.948139.948
34252012.04.19 10:30modify10720.10127.948130.902139.948
34262012.04.19 10:34s/l10720.10130.902130.902139.948200.7222644.50
34272012.04.23 07:30sell10730.10131.1250.0000.000
34282012.04.23 07:30modify10730.10131.125134.125119.125
34292012.04.24 04:00close10730.10130.824134.125119.12519.5822664.09
34302012.04.24 04:00buy10740.10130.8240.0000.000
34312012.04.24 04:00modify10740.10130.824127.824142.824
34322012.04.25 15:30close10740.10130.796127.824142.824-2.5622661.53
34332012.04.25 15:30sell10750.10130.7960.0000.000
34342012.04.25 15:30modify10750.10130.796133.796118.796
34352012.04.25 21:30close10750.10131.698133.796118.796-62.1122599.42
34362012.04.26 00:00buy10760.10131.4660.0000.000
34372012.04.26 00:00modify10760.10131.466128.466143.466
34382012.04.26 14:00close10760.10130.868128.466143.466-41.3522558.07
34392012.04.26 14:00sell10770.10130.8680.0000.000
34402012.04.26 14:00modify10770.10130.868133.868118.868
34412012.04.27 06:00close10770.10130.916133.868118.868-4.2622553.81
34422012.04.27 12:00sell10780.10130.3770.0000.000
34432012.04.27 12:00modify10780.10130.377133.377118.377
34442012.05.01 19:30close10780.10130.129133.377118.37715.4922569.30
34452012.05.02 18:00sell10790.10129.9000.0000.000
34462012.05.02 18:00modify10790.10129.900132.900117.900
34472012.05.03 13:00close10790.10130.094132.900117.900-15.1822554.12
34482012.05.03 13:00buy10800.10130.0940.0000.000
34492012.05.03 13:00modify10800.10130.094127.094142.094
34502012.05.04 04:00close10800.10129.771127.094142.094-22.7222531.40
34512012.05.04 04:00sell10810.10129.7710.0000.000
34522012.05.04 04:00modify10810.10129.771132.771117.771
34532012.05.07 17:00close10810.10129.190132.771117.77138.7122570.11
34542012.05.07 17:00buy10820.10129.1900.0000.000
34552012.05.07 17:00modify10820.10129.190126.190141.190
34562012.05.08 13:00close10820.10128.674126.190141.190-35.9022534.21
34572012.05.08 13:00sell10830.10128.6740.0000.000
34582012.05.08 13:00modify10830.10128.674131.674116.674
34592012.05.10 04:30close10830.10128.570131.674116.6744.7022538.91
34602012.05.10 04:30buy10840.10128.5700.0000.000
34612012.05.10 04:30modify10840.10128.570125.570140.570
34622012.05.11 09:30close10840.10128.594125.570140.5700.9922539.91
34632012.05.11 09:30sell10850.10128.5940.0000.000
34642012.05.11 09:30modify10850.10128.594131.594116.594
34652012.05.14 10:00close10850.10128.758131.594116.594-12.1922527.72
34662012.05.14 10:00buy10860.10128.7580.0000.000
34672012.05.14 10:00modify10860.10128.758125.758140.758
34682012.05.14 16:30close10860.10128.127125.758140.758-43.6122484.11
34692012.05.14 16:30sell10870.10128.1270.0000.000
34702012.05.14 16:30modify10870.10128.127131.127116.127
34712012.05.15 02:30close10870.10128.598131.127116.127-33.1622450.95
34722012.05.15 02:30buy10880.10128.5980.0000.000
34732012.05.15 02:30modify10880.10128.598125.598140.598
34742012.05.15 14:00close10880.10128.235125.598140.598-25.3022425.65
34752012.05.15 15:00sell10890.10128.2460.0000.000
34762012.05.15 15:00modify10890.10128.246131.246116.246
34772012.05.16 13:00close10890.10127.858131.246116.24625.5222451.18
34782012.05.18 19:00buy10900.10124.9560.0000.000
34792012.05.18 19:00modify10900.10124.956121.956136.956
34802012.05.21 00:00close10900.10124.966121.956136.9560.0322451.21
34812012.05.23 07:30sell10910.10125.3700.0000.000
34822012.05.23 07:30modify10910.10125.370128.370113.370
34832012.05.25 00:30close10910.10124.751128.370113.37039.8822491.09
34842012.05.25 00:30buy10920.10124.7510.0000.000
34852012.05.25 00:30modify10920.10124.751121.751136.751
34862012.05.25 19:00close10920.10124.605121.751136.751-10.4722480.62
34872012.05.25 19:00sell10930.10124.6050.0000.000
34882012.05.25 19:00modify10930.10124.605127.605112.605
34892012.05.28 00:00close10930.10125.066127.605112.605-32.4722448.15
34902012.05.28 02:00buy10940.10124.8610.0000.000
34912012.05.28 02:00modify10940.10124.861121.861136.861
34922012.05.28 03:00close10940.10124.795121.861136.861-5.0122443.14
34932012.05.28 11:30sell10950.10124.4860.0000.000
34942012.05.28 11:30modify10950.10124.486127.486112.486
34952012.05.29 10:30close10950.10124.820127.486112.486-23.8022419.35
34962012.05.29 10:30buy10960.10124.8200.0000.000
34972012.05.29 10:30modify10960.10124.820121.820136.820
34982012.05.29 17:00close10960.10124.377121.820136.820-30.7622388.59
34992012.05.29 20:00sell10970.10124.1340.0000.000
35002012.05.29 20:00modify10970.10124.134127.134112.134
35012012.05.31 17:00modify10970.10124.134121.363112.134
35022012.05.31 17:02s/l10970.10121.363121.363112.134186.8822575.47
35032012.06.05 13:30sell10980.10120.1510.0000.000
35042012.06.05 13:30modify10980.10120.151123.151108.151
35052012.06.05 17:00close10980.10121.035123.151108.151-60.8922514.58
35062012.06.11 02:30buy10990.10123.4260.0000.000
35072012.06.11 02:30modify10990.10123.426120.426135.426
35082012.06.11 21:00close10990.10123.124120.426135.426-21.1322493.45
35092012.06.12 14:00buy11000.10123.5260.0000.000
35102012.06.12 14:00modify11000.10123.526120.526135.526
35112012.06.13 19:00close11000.10123.413120.526135.526-8.3722485.08
35122012.06.13 19:00sell11010.10123.4130.0000.000
35132012.06.13 19:00modify11010.10123.413126.413111.413
35142012.06.14 23:00close11010.10123.478126.413111.413-6.3722478.71
35152012.06.14 23:00buy11020.10123.4780.0000.000
35162012.06.14 23:00modify11020.10123.478120.478135.478
35172012.06.15 08:00close11020.10122.556120.478135.478-63.6422415.07
35182012.06.15 10:00sell11030.10122.5870.0000.000
35192012.06.15 10:00modify11030.10122.587125.587110.587
35202012.06.18 00:00close11030.10123.761125.587110.587-81.1722333.90
35212012.06.18 00:00buy11040.10123.7610.0000.000
35222012.06.18 00:00modify11040.10123.761120.761135.761
35232012.06.18 19:00close11040.10123.649120.761135.761-8.1622325.74
35242012.06.18 19:00sell11050.10123.6490.0000.000
35252012.06.18 19:00modify11050.10123.649126.649111.649
35262012.06.19 09:00close11050.10123.920126.649111.649-19.4922306.26
35272012.06.26 11:00buy11060.10124.1610.0000.000
35282012.06.26 11:00modify11060.10124.161121.161136.161
35292012.06.26 19:30close11060.10124.165121.161136.161-0.2222306.04
35302012.06.26 22:30buy11070.10124.3330.0000.000
35312012.06.26 22:30modify11070.10124.333121.333136.333
35322012.06.27 20:30close11070.10124.115121.333136.333-15.5422290.50
35332012.06.27 20:30sell11080.10124.1150.0000.000
35342012.06.27 20:30modify11080.10124.115127.115112.115
35352012.06.29 09:00close11080.10123.908127.115112.11511.7322302.23
35362012.06.29 09:00buy11090.10123.9080.0000.000
35372012.06.29 09:00modify11090.10123.908120.908135.908
35382012.07.02 12:30close11090.10124.790120.908135.90859.6022361.83
35392012.07.02 12:30sell11100.10124.7900.0000.000
35402012.07.02 12:30modify11100.10124.790127.790112.790
35412012.07.03 06:30close11100.10125.175127.790112.790-27.2822334.56
35422012.07.03 06:30buy11110.10125.1750.0000.000
35432012.07.03 06:30modify11110.10125.175122.175137.175
35442012.07.04 06:00close11110.10125.048122.175137.175-9.3322325.23
35452012.07.04 06:00sell11120.10125.0480.0000.000
35462012.07.04 06:00modify11120.10125.048128.048113.048
35472012.07.06 16:00close11120.10123.408128.048113.048109.6222434.85
35482012.07.09 15:30buy11130.10123.3080.0000.000
35492012.07.09 15:30modify11130.10123.308120.308135.308
35502012.07.10 09:00close11130.10123.284120.308135.308-2.2922432.56
35512012.07.12 09:30sell11140.10123.0870.0000.000
35522012.07.12 09:30modify11140.10123.087126.087111.087
35532012.07.13 13:00close11140.10122.438126.087111.08743.3522475.92
35542012.07.16 13:30sell11150.10122.7150.0000.000
35552012.07.16 13:30modify11150.10122.715125.715110.715
35562012.07.17 01:00close11150.10123.308125.715110.715-41.4922434.43
35572012.07.17 01:00buy11160.10123.3080.0000.000
35582012.07.17 01:00modify11160.10123.308120.308135.308
35592012.07.18 14:00close11160.10123.202120.308135.308-7.8922426.54
35602012.07.18 14:00sell11170.10123.2020.0000.000
35612012.07.18 14:00modify11170.10123.202126.202111.202
35622012.07.19 18:00close11170.10123.509126.202111.202-22.9022403.64
35632012.07.19 18:00buy11180.10123.5090.0000.000
35642012.07.19 18:00modify11180.10123.509120.509135.509
35652012.07.20 13:00close11180.10123.292120.509135.509-15.4722388.17
35662012.07.20 13:00sell11190.10123.2920.0000.000
35672012.07.20 13:00modify11190.10123.292126.292111.292
35682012.07.24 04:00close11190.10121.501126.292111.292120.9022509.07
35692012.07.24 04:00buy11200.10121.5010.0000.000
35702012.07.24 04:00modify11200.10121.501118.501133.501
35712012.07.24 08:30close11200.10121.528118.501133.5011.3422510.41
35722012.07.31 08:30buy11210.10123.0130.0000.000
35732012.07.31 08:30modify11210.10123.013120.013135.013
35742012.07.31 16:30close11210.10122.417120.013135.013-41.2222469.19
35752012.07.31 16:30sell11220.10122.4170.0000.000
35762012.07.31 16:30modify11220.10122.417125.417110.417
35772012.08.03 14:00close11220.10122.088125.417110.41719.5822488.77
35782012.08.06 12:30sell11230.10122.0520.0000.000
35792012.08.06 12:30modify11230.10122.052125.052110.052
35802012.08.07 12:00close11230.10122.457125.052110.052-28.6422460.14
35812012.08.07 12:00buy11240.10122.4570.0000.000
35822012.08.07 12:00modify11240.10122.457119.457134.457
35832012.08.08 09:00close11240.10122.449119.457134.457-1.2022458.94
35842012.08.08 09:00sell11250.10122.4490.0000.000
35852012.08.08 09:00modify11250.10122.449125.449110.449
35862012.08.08 22:00close11250.10122.875125.449110.449-29.6022429.34
35872012.08.08 22:00buy11260.10122.8750.0000.000
35882012.08.08 22:00modify11260.10122.875119.875134.875
35892012.08.09 18:00close11260.10122.991119.875134.8756.9822436.31
35902012.08.13 02:30buy11270.10122.6970.0000.000
35912012.08.13 02:30modify11270.10122.697119.697134.697
35922012.08.17 16:00close11270.10124.877119.697134.697147.5422583.86
35932012.08.21 11:30buy11280.10125.1820.0000.000
35942012.08.21 11:30modify11280.10125.182122.182137.182
35952012.08.21 14:30close11280.10125.183122.182137.182-0.4422583.42
35962012.08.22 06:00sell11290.10125.0040.0000.000
35972012.08.22 06:00modify11290.10125.004128.004113.004
35982012.08.22 10:30close11290.10125.443128.004113.004-30.4922552.93
35992012.08.22 15:00buy11300.10125.0510.0000.000
36002012.08.22 15:00modify11300.10125.051122.051137.051
36012012.08.22 21:00close11300.10124.429122.051137.051-43.0022509.93
36022012.08.22 21:00sell11310.10124.4290.0000.000
36032012.08.22 21:00modify11310.10124.429127.429112.429
36042012.08.24 11:00close11310.10124.481127.429112.429-5.9622503.97
36052012.08.24 13:30sell11320.10124.2000.0000.000
36062012.08.24 13:30modify11320.10124.200127.200112.200
36072012.08.27 08:00close11320.10124.511127.200112.200-22.2322481.74
36082012.08.31 15:30buy11330.10124.4390.0000.000
36092012.08.31 15:30modify11330.10124.439121.439136.439
36102012.09.03 09:00close11330.10124.154121.439136.439-20.1322461.62
36112012.09.03 09:00sell11340.10124.1540.0000.000
36122012.09.03 09:00modify11340.10124.154127.154112.154
36132012.09.03 14:00close11340.10124.345127.154112.154-13.5522448.07
36142012.09.11 15:30sell11350.10124.8930.0000.000
36152012.09.11 15:30modify11350.10124.893127.893112.893
36162012.09.12 08:30close11350.10125.229127.893112.893-23.9322424.14
36172012.09.12 08:30buy11360.10125.2290.0000.000
36182012.09.12 08:30modify11360.10125.229122.229137.229
36192012.09.13 08:30close11360.10125.180122.229137.229-4.2922419.85
36202012.09.14 04:30buy11370.10125.3670.0000.000
36212012.09.14 04:30modify11370.10125.367122.367137.367
36222012.09.17 16:30close11370.10127.923122.367137.367173.9722593.82
36232012.09.18 23:00buy11380.10128.0410.0000.000
36242012.09.18 23:00modify11380.10128.041125.041140.041
36252012.09.19 17:00close11380.10127.145125.041140.041-61.8622531.96
36262012.09.19 18:30sell11390.10127.1850.0000.000
36272012.09.19 18:30modify11390.10127.185130.185115.185
36282012.09.21 02:00close11390.10126.917130.185115.18515.9022547.86
36292012.09.21 02:00buy11400.10126.9170.0000.000
36302012.09.21 02:00modify11400.10126.917123.917138.917
36312012.09.24 01:30close11400.10126.772123.917138.917-10.5622537.30
36322012.09.25 23:30sell11410.10125.8300.0000.000
36332012.09.25 23:30modify11410.10125.830128.830113.830
36342012.09.27 08:00close11410.10125.710128.830113.8305.7922543.10
36352012.10.03 10:30sell11420.10125.8250.0000.000
36362012.10.03 10:30modify11420.10125.825128.825113.825
36372012.10.03 15:30close11420.10126.330128.825113.825-35.0022508.10
36382012.10.03 17:30buy11430.10126.2970.0000.000
36392012.10.03 17:30modify11430.10126.297123.297138.297
36402012.10.05 15:00close11430.10126.943123.297138.29743.0422551.14
36412012.10.08 04:00sell11440.10126.8320.0000.000
36422012.10.08 04:00modify11440.10126.832129.832114.832
36432012.10.09 09:30close11440.10125.694129.832114.83276.7622627.90
36442012.10.09 09:30buy11450.10125.6940.0000.000
36452012.10.09 09:30modify11450.10125.694122.694137.694
36462012.10.09 17:30close11450.10125.347122.694137.694-24.2022603.70
36472012.10.10 15:00buy11460.10125.4720.0000.000
36482012.10.10 15:00modify11460.10125.472122.472137.472
36492012.10.11 02:00close11460.10125.020122.472137.472-31.8222571.88
36502012.10.11 02:00sell11470.10125.0200.0000.000
36512012.10.11 02:00modify11470.10125.020128.020113.020
36522012.10.11 14:00close11470.10125.602128.020113.020-40.2522531.63
36532012.10.11 16:00buy11480.10125.8880.0000.000
36542012.10.11 16:00modify11480.10125.888122.888137.888
36552012.10.15 09:30close11480.10125.849122.888137.888-3.4722528.16
36562012.10.15 09:30sell11490.10125.8490.0000.000
36572012.10.15 09:30modify11490.10125.849128.849113.849
36582012.10.15 12:30close11490.10126.473128.849113.849-43.1222485.04
36592012.10.15 13:00buy11500.10126.4990.0000.000
36602012.10.15 13:00modify11500.10126.499123.499138.499
36612012.10.17 10:00close11500.10127.030123.499138.49935.4822520.52
36622012.10.24 14:00buy11510.10127.6810.0000.000
36632012.10.24 14:00modify11510.10127.681124.681139.681
36642012.10.26 10:00close11510.10128.677124.681139.68166.9522587.47
36652012.10.26 10:00sell11520.10128.6770.0000.000
36662012.10.26 10:00modify11520.10128.677131.677116.677
36672012.10.30 05:00close11520.10128.074131.677116.67739.7422627.21
36682012.10.30 05:00buy11530.10128.0740.0000.000
36692012.10.30 05:00modify11530.10128.074125.074140.074
36702012.10.30 08:00close11530.10127.342125.074140.074-50.5122576.70
36712012.10.30 11:30sell11540.10127.4100.0000.000
36722012.10.30 11:30modify11540.10127.410130.410115.410
36732012.10.30 22:00close11540.10127.988130.410115.410-39.9922536.71
36742012.10.30 22:00buy11550.10127.9880.0000.000
36752012.10.30 22:00modify11550.10127.988124.988139.988
36762012.10.31 10:30close11550.10128.521124.988139.98835.7722572.48
36772012.11.07 09:30sell11560.10128.6680.0000.000
36782012.11.07 09:30modify11560.10128.668131.668116.668
36792012.11.07 13:30close11560.10128.424131.668116.66816.1722588.65
36802012.11.07 13:30buy11570.10128.4240.0000.000
36812012.11.07 13:30modify11570.10128.424125.424140.424
36822012.11.07 16:00close11570.10127.654125.424140.424-53.1022535.55
36832012.11.07 16:30sell11580.10127.6760.0000.000
36842012.11.07 16:30modify11580.10127.676130.676115.676
36852012.11.12 11:30close11580.10126.375130.676115.67685.9822621.54
36862012.11.13 18:00buy11590.10126.2490.0000.000
36872012.11.13 18:00modify11590.10126.249123.249138.249
36882012.11.15 07:00close11590.10128.002123.249138.249118.6722740.21
36892012.11.27 08:00buy11600.10131.9980.0000.000
36902012.11.27 08:00modify11600.10131.998128.998143.998
36912012.11.28 03:00close11600.10131.517128.998143.998-33.5222706.69
36922012.11.28 03:00sell11610.10131.5170.0000.000
36932012.11.28 03:00modify11610.10131.517134.517119.517
36942012.11.29 01:30close11610.10131.519134.517119.517-2.0622704.63
36952012.11.29 01:30buy11620.10131.5190.0000.000
36962012.11.29 01:30modify11620.10131.519128.519143.519
36972012.11.30 04:00close11620.10132.264128.519143.51950.2522754.88
36982012.12.03 01:30sell11630.10132.1290.0000.000
36992012.12.03 01:30modify11630.10132.129135.129120.129
37002012.12.03 20:00close11630.10132.441135.129120.129-21.8222733.06
37012012.12.03 20:00buy11640.10132.4410.0000.000
37022012.12.03 20:00modify11640.10132.441129.441144.441
37032012.12.04 09:30close11640.10132.145129.441144.441-20.8722712.19
37042012.12.04 09:30sell11650.10132.1450.0000.000
37052012.12.04 09:30modify11650.10132.145135.145120.145
37062012.12.05 05:30close11650.10132.573135.145120.145-30.2222681.97
37072012.12.05 07:30buy11660.10132.5000.0000.000
37082012.12.05 07:30modify11660.10132.500129.500144.500
37092012.12.06 18:30close11660.10132.190129.500144.500-22.1222659.85
37102012.12.06 18:30sell11670.10132.1900.0000.000
37112012.12.06 18:30modify11670.10132.190135.190120.190
37122012.12.10 05:30close11670.10132.190135.190120.190-1.4522658.40
37132012.12.10 05:30buy11680.10132.1900.0000.000
37142012.12.10 05:30modify11680.10132.190129.190144.190
37152012.12.10 12:30close11680.10131.728129.190144.190-32.0622626.34
37162012.12.10 12:30sell11690.10131.7280.0000.000
37172012.12.10 12:30modify11690.10131.728134.728119.728
37182012.12.10 21:00close11690.10132.374134.728119.728-44.6322581.71
37192012.12.10 21:00buy11700.10132.3740.0000.000
37202012.12.10 21:00modify11700.10132.374129.374144.374
37212012.12.14 04:30close11700.10134.930129.374144.374173.2322754.94
37222012.12.14 04:30sell11710.10134.9300.0000.000
37232012.12.14 04:30modify11710.10134.930137.930122.930
37242012.12.14 05:00close11710.10135.006137.930122.930-5.6922749.25
37252012.12.20 01:30sell11720.10136.8000.0000.000
37262012.12.20 01:30modify11720.10136.800139.800124.800
37272012.12.20 20:30close11720.10137.274139.800124.800-32.8822716.37
37282012.12.20 20:30buy11730.10137.2740.0000.000
37292012.12.20 20:30modify11730.10137.274134.274149.274
37302012.12.21 05:00close11730.10136.277134.274149.274-68.7722647.60
37312012.12.21 08:30sell11740.10136.6620.0000.000
37322012.12.21 08:30modify11740.10136.662139.662124.662
37332012.12.24 09:30close11740.10136.435139.662124.66214.5322662.14
37342012.12.28 18:30sell11750.10139.0110.0000.000
37352012.12.28 18:30modify11750.10139.011142.011127.011
37362012.12.31 10:30close11750.10139.166142.011127.011-11.5622650.58
37372013.01.03 06:00sell11760.10141.5290.0000.000
37382013.01.03 06:00modify11760.10141.529144.529129.529
37392013.01.04 08:00close11760.10141.096144.529129.52928.6022679.18
37402013.01.08 09:00sell11770.10140.6960.0000.000
37412013.01.08 09:00modify11770.10140.696143.696128.696
37422013.01.09 11:00close11770.10140.762143.696128.696-5.4922673.70
37432013.01.09 11:00buy11780.10140.7620.0000.000
37442013.01.09 11:00modify11780.10140.762137.762152.762
37452013.01.11 00:30modify11780.10140.762143.548152.762
37462013.01.11 01:00modify11780.10140.762143.620152.762
37472013.01.11 01:35s/l11780.10143.620143.620152.762194.1622867.86
37482013.01.23 21:00buy11790.10140.3370.0000.000
37492013.01.23 21:00modify11790.10140.337137.337152.337
37502013.01.25 10:30modify11790.10140.337143.097152.337
37512013.01.25 11:00modify11790.10140.337143.220152.337
37522013.01.25 11:30modify11790.10140.337143.306152.337
37532013.01.25 11:30s/l11790.10143.306143.306152.337201.7523069.60
37542013.01.28 09:30sell11800.10143.0790.0000.000
37552013.01.28 09:30modify11800.10143.079146.079131.079
37562013.01.29 13:00close11800.10142.198146.079131.07959.2123128.82
37572013.01.29 15:00sell11810.10142.2450.0000.000
37582013.01.29 15:00modify11810.10142.245145.245130.245
37592013.01.29 17:00close11810.10142.724145.245130.245-33.2323095.59
37602013.01.29 17:00buy11820.10142.7240.0000.000
37612013.01.29 17:00modify11820.10142.724139.724154.724
37622013.01.31 09:00close11820.10143.537139.724154.72454.4523150.04
37632013.01.31 16:30buy11830.10144.0180.0000.000
37642013.01.31 16:30modify11830.10144.018141.018156.018
37652013.01.31 18:00close11830.10144.646141.018156.01842.4023192.44
37662013.02.01 21:30sell11840.10145.6260.0000.000
37672013.02.01 21:30modify11840.10145.626148.626133.626
37682013.02.04 13:00close11840.10146.004148.626133.626-26.8023165.64
37692013.02.05 13:00buy11850.10146.5980.0000.000
37702013.02.05 13:00modify11850.10146.598143.598158.598
37712013.02.06 19:30close11850.10146.471143.598158.598-9.3323156.31
37722013.02.06 19:30sell11860.10146.4710.0000.000
37732013.02.06 19:30modify11860.10146.471149.471134.471
37742013.02.07 12:30close11860.10147.592149.471134.471-78.5123077.80
37752013.02.07 12:30buy11870.10147.5920.0000.000
37762013.02.07 12:30modify11870.10147.592144.592159.592
37772013.02.08 09:30modify11870.10147.592144.592147.692
37782013.02.08 10:00close11870.10145.830144.592147.692-121.0222956.78
37792013.02.08 10:00sell11880.10145.8300.0000.000
37802013.02.08 10:00modify11880.10145.830148.830133.830
37812013.02.11 03:00close11880.10146.481148.830133.830-45.4522911.34
37822013.02.11 03:00buy11890.10146.4810.0000.000
37832013.02.11 03:00modify11890.10146.481143.481158.481
37842013.02.11 08:30close11890.10146.245143.481158.481-16.6222894.72
37852013.02.11 08:30sell11900.10146.2450.0000.000
37862013.02.11 08:30modify11900.10146.245149.245134.245
37872013.02.11 11:00close11900.10146.633149.245134.245-27.0122867.71
37882013.02.11 11:00buy11910.10146.6330.0000.000
37892013.02.11 11:00modify11910.10146.633143.633158.633
37902013.02.11 17:30close11910.10146.275143.633158.633-24.9622842.75
37912013.02.11 17:30sell11920.10146.2750.0000.000
37922013.02.11 17:30modify11920.10146.275149.275134.275
37932013.02.11 19:00close11920.10146.415149.275134.275-10.0622832.69
37942013.02.11 19:00buy11930.10146.4150.0000.000
37952013.02.11 19:00modify11930.10146.415143.415158.415
37962013.02.11 23:30close11930.10147.526143.415158.41575.4022908.09
37972013.02.12 16:30sell11940.10146.3540.0000.000
37982013.02.12 16:30modify11940.10146.354149.354134.354
37992013.02.15 06:00modify11940.10146.354143.605134.354
38002013.02.15 06:30modify11940.10146.354143.561134.354
38012013.02.15 07:00modify11940.10146.354143.275134.354
38022013.02.15 07:05s/l11940.10143.275143.275134.354207.4423115.53
38032013.02.18 19:30sell11950.10145.2480.0000.000
38042013.02.18 19:30modify11950.10145.248148.248133.248
38052013.02.21 06:00modify11950.10145.248142.267133.248
38062013.02.21 06:30modify11950.10145.248142.169133.248
38072013.02.21 06:36s/l11950.10142.169142.169133.248207.4423322.98
38082013.03.01 13:30sell11960.10139.5870.0000.000
38092013.03.01 13:30modify11960.10139.587142.587127.587
38102013.03.01 20:00modify11960.10139.587142.587139.487
38112013.03.04 02:00close11960.10140.623142.587139.487-71.7523251.23
38122013.03.04 02:00buy11970.10140.6230.0000.000
38132013.03.04 02:00modify11970.10140.623137.623152.623
38142013.03.05 14:30close11970.10141.182137.623152.62337.5423288.77
38152013.03.05 17:30buy11980.10141.3510.0000.000
38162013.03.05 17:30modify11980.10141.351138.351153.351
38172013.03.06 10:00close11980.10141.042138.351153.351-21.7623267.01
38182013.03.06 23:00buy11990.10141.4580.0000.000
38192013.03.06 23:00modify11990.10141.458138.458153.458
38202013.03.07 07:30close11990.10140.792138.458153.458-46.4423220.57
38212013.03.07 07:30sell12000.10140.7920.0000.000
38222013.03.07 07:30modify12000.10140.792143.792128.792
38232013.03.07 14:30close12000.10141.780143.792128.792-67.9923152.58
38242013.03.07 15:30buy12010.10142.0190.0000.000
38252013.03.07 15:30modify12010.10142.019139.019154.019
38262013.03.11 03:30close12010.10143.190139.019154.01979.2023231.78
38272013.03.18 19:30buy12020.10143.7220.0000.000
38282013.03.18 19:30modify12020.10143.722140.722155.722
38292013.03.19 19:00close12020.10143.360140.722155.722-25.3823206.41
38302013.03.19 19:00sell12030.10143.3600.0000.000
38312013.03.19 19:00modify12030.10143.360146.360131.360
38322013.03.20 13:30close12030.10144.558146.360131.360-82.8223123.59
38332013.03.20 14:30buy12040.10144.3570.0000.000
38342013.03.20 14:30modify12040.10144.357141.357156.357
38352013.03.21 16:00close12040.10144.542141.357156.35711.7023135.29
38362013.03.21 16:00sell12050.10144.5420.0000.000
38372013.03.21 16:00modify12050.10144.542147.542132.542
38382013.03.22 22:30close12050.10143.994147.542132.54236.4623171.75
38392013.03.25 17:30sell12060.10143.6200.0000.000
38402013.03.25 17:30modify12060.10143.620146.620131.620
38412013.03.26 16:00close12060.10142.915146.620131.62047.1823218.93
38422013.03.26 23:00buy12070.10143.2950.0000.000
38432013.03.26 23:00modify12070.10143.295140.295155.295
38442013.03.27 00:30close12070.10143.106140.295155.295-13.5623205.37
38452013.03.27 01:00buy12080.10143.3000.0000.000
38462013.03.27 01:00modify12080.10143.300140.300155.300
38472013.03.27 15:00close12080.10142.162140.300155.300-78.2523127.12
38482013.03.27 16:30sell12090.10142.3430.0000.000
38492013.03.27 16:30modify12090.10142.343145.343130.343
38502013.03.28 19:30close12090.10142.700145.343130.343-26.3223100.80
38512013.03.28 19:30buy12100.10142.7000.0000.000
38522013.03.28 19:30modify12100.10142.700139.700154.700
38532013.03.29 16:00close12100.10142.914139.700154.70013.9723114.78
38542013.03.29 16:00sell12110.10142.9140.0000.000
38552013.03.29 16:00modify12110.10142.914145.914130.914
38562013.03.29 22:30close12110.10143.084145.914130.914-12.1123102.67
38572013.04.01 08:30sell12120.10142.5740.0000.000
38582013.04.01 08:30modify12120.10142.574145.574130.574
38592013.04.03 15:00close12120.10141.325145.574130.57483.8723186.53
38602013.04.03 15:00buy12130.10141.3250.0000.000
38612013.04.03 15:00modify12130.10141.325138.325153.325
38622013.04.03 18:00close12130.10140.526138.325153.325-55.0923131.44
38632013.04.17 17:00sell12140.10149.1390.0000.000
38642013.04.17 17:00modify12140.10149.139152.139137.139
38652013.04.18 09:30close12140.10149.490152.139137.139-25.9023105.54
38662013.04.18 09:30buy12150.10149.4900.0000.000
38672013.04.18 09:30modify12150.10149.490146.490161.490
38682013.04.19 12:00modify12150.10149.490152.264161.490
38692013.04.19 12:03s/l12150.10152.264152.264161.490188.8623294.40
38702013.04.22 19:30sell12160.10151.5920.0000.000
38712013.04.22 19:30modify12160.10151.592154.592139.592
38722013.04.23 22:30close12160.10151.596154.592139.592-1.2623293.15
38732013.04.23 22:30buy12170.10151.5960.0000.000
38742013.04.23 22:30modify12170.10151.596148.596163.596
38752013.04.25 12:00close12170.10153.170148.596163.596106.4423399.59
38762013.04.26 10:00sell12180.10152.4750.0000.000
38772013.04.26 10:00modify12180.10152.475155.475140.475
38782013.04.29 16:30close12180.10151.736155.475140.47549.5023449.09
38792013.04.30 05:30sell12190.10151.6810.0000.000
38802013.04.30 05:30modify12190.10151.681154.681139.681
38812013.05.01 13:00close12190.10151.969154.681139.681-20.6623428.43
38822013.05.02 05:00sell12200.10151.3980.0000.000
38832013.05.02 05:00modify12200.10151.398154.398139.398
38842013.05.02 15:30close12200.10152.470154.398139.398-73.7323354.70
38852013.05.02 16:00buy12210.10152.7260.0000.000
38862013.05.02 16:00modify12210.10152.726149.726164.726
38872013.05.03 16:00close12210.10153.655149.726164.72662.8223417.52
38882013.05.06 22:30sell12220.10154.4210.0000.000
38892013.05.06 22:30modify12220.10154.421157.421142.421
38902013.05.08 18:00close12220.10153.820157.421142.42139.6123457.13
38912013.05.08 18:00buy12230.10153.8200.0000.000
38922013.05.08 18:00modify12230.10153.820150.820165.820
38932013.05.09 12:00close12230.10153.656150.820165.820-12.1423444.99
38942013.05.09 19:00buy12240.10153.9290.0000.000
38952013.05.09 19:00modify12240.10153.929150.929165.929
38962013.05.09 21:00close12240.10155.444150.929165.929103.0023547.99
38972013.05.14 23:00buy12250.10155.7390.0000.000
38982013.05.14 23:00modify12250.10155.739152.739167.739
38992013.05.16 01:00close12250.10155.675152.739167.739-5.4623542.53
39002013.05.16 01:00sell12260.10155.6750.0000.000
39012013.05.16 01:00modify12260.10155.675158.675143.675
39022013.05.16 13:00close12260.10156.233158.675143.675-38.6223503.91
39032013.05.16 14:30buy12270.10156.1110.0000.000
39042013.05.16 14:30modify12270.10156.111153.111168.111
39052013.05.17 08:30close12270.10155.968153.111168.111-10.4223493.49
39062013.05.17 18:00buy12280.10156.4390.0000.000
39072013.05.17 18:00modify12280.10156.439153.439168.439
39082013.05.20 08:30close12280.10155.981153.439168.439-31.9423461.55
39092013.05.20 08:30sell12290.10155.9810.0000.000
39102013.05.20 08:30modify12290.10155.981158.981143.981
39112013.05.21 00:30close12290.10156.017158.981143.981-3.4423458.11
39122013.05.21 16:30sell12300.10155.5100.0000.000
39132013.05.21 16:30modify12300.10155.510158.510143.510
39142013.05.22 15:30close12300.10155.639158.510143.510-9.7923448.33
39152013.05.22 15:30buy12310.10155.6390.0000.000
39162013.05.22 15:30modify12310.10155.639152.639167.639
39172013.05.22 22:30close12310.10154.657152.639167.639-67.5923380.74
39182013.05.23 01:30sell12320.10155.1990.0000.000
39192013.05.23 01:30modify12320.10155.199158.199143.199
39202013.05.23 11:30modify12320.10155.199152.208143.199
39212013.05.23 11:30s/l12320.10152.208152.208143.199203.8223584.56
39222013.05.24 14:30sell12330.10153.1870.0000.000
39232013.05.24 14:30modify12330.10153.187156.187141.187
39242013.05.28 04:30close12330.10153.482156.187141.187-21.6023562.95
39252013.05.28 04:30buy12340.10153.4820.0000.000
39262013.05.28 04:30modify12340.10153.482150.482165.482
39272013.05.29 03:00close12340.10154.011150.482165.48235.4923598.44
39282013.05.30 12:30buy12350.10152.9430.0000.000
39292013.05.30 12:30modify12350.10152.943149.943164.943
39302013.05.31 13:00close12350.10152.825149.943164.943-8.7123589.74
39312013.05.31 13:00sell12360.10152.8250.0000.000
39322013.05.31 13:00modify12360.10152.825155.825140.825
39332013.06.03 12:00close12360.10152.835155.825140.825-1.6623588.08
39342013.06.03 17:00sell12370.10152.3110.0000.000
39352013.06.03 17:00modify12370.10152.311155.311140.311
39362013.06.04 09:30close12370.10153.440155.311140.311-78.1023509.98
39372013.06.04 09:30buy12380.10153.4400.0000.000
39382013.06.04 09:30modify12380.10153.440150.440165.440
39392013.06.05 09:00close12380.10152.632150.440165.440-55.8523454.13
39402013.06.06 12:00buy12390.10153.0970.0000.000
39412013.06.06 12:00modify12390.10153.097150.097165.097
39422013.06.06 19:00close12390.10152.393150.097165.097-48.6023405.53
39432013.06.06 21:00sell12400.10151.4290.0000.000
39442013.06.06 21:00modify12400.10151.429154.429139.429
39452013.06.10 01:00close12400.10151.970154.429139.429-38.4123367.12
39462013.06.10 01:00buy12410.10151.9700.0000.000
39472013.06.10 01:00modify12410.10151.970148.970163.970
39482013.06.11 10:30close12410.10152.795148.970163.97055.7123422.83
39492013.06.11 10:30sell12420.10152.7950.0000.000
39502013.06.11 10:30modify12420.10152.795155.795140.795
39512013.06.11 21:00modify12420.10152.795149.748140.795
39522013.06.11 21:00s/l12420.10149.748149.748140.795207.6423630.47
39532013.06.12 11:00buy12430.10151.5980.0000.000
39542013.06.12 11:00modify12430.10151.598148.598163.598
39552013.06.12 18:00modify12430.10151.598148.598151.698
39562013.06.12 19:30close12430.10149.470148.598151.698-145.8823484.59
39572013.06.12 22:00sell12440.10149.9750.0000.000
39582013.06.12 22:00modify12440.10149.975152.975137.975
39592013.06.13 15:30modify12440.10149.975147.259137.975
39602013.06.13 15:30s/l12440.10147.259147.259137.975183.6023668.19
39612013.06.14 15:30sell12450.10148.3000.0000.000
39622013.06.14 15:30modify12450.10148.300151.300136.300
39632013.06.17 09:30close12450.10148.951151.300136.300-45.4523622.74
39642013.06.17 09:30buy12460.10148.9510.0000.000
39652013.06.17 09:30modify12460.10148.951145.951160.951
39662013.06.18 03:00close12460.10148.608145.951160.951-24.0923598.66
39672013.06.19 11:30sell12470.10148.3770.0000.000
39682013.06.19 11:30modify12470.10148.377151.377136.377
39692013.06.19 21:30close12470.10149.773151.377136.377-95.8623502.80
39702013.06.19 23:00buy12480.10149.5580.0000.000
39712013.06.19 23:00modify12480.10149.558146.558161.558
39722013.06.21 06:00close12480.10150.767146.558161.55881.5023584.30
39732013.06.21 14:00buy12490.10151.1840.0000.000
39742013.06.21 14:00modify12490.10151.184148.184163.184
39752013.06.21 19:00close12490.10149.845148.184163.184-91.9823492.32
39762013.06.24 06:00buy12500.10151.6720.0000.000
39772013.06.24 06:00modify12500.10151.672148.672163.672
39782013.06.24 12:30modify12500.10151.672148.672151.772
39792013.06.24 17:00close12500.10149.880148.672151.772-122.9323369.39
39802013.06.24 17:00sell12510.10149.8800.0000.000
39812013.06.24 17:00modify12510.10149.880152.880137.880
39822013.06.25 04:30modify12510.10149.880152.880149.780
39832013.06.25 05:30close12510.10151.000152.880149.780-77.4923291.90
39842013.06.25 05:30buy12520.10151.0000.0000.000
39852013.06.25 05:30modify12520.10151.000148.000163.000
39862013.06.25 12:00close12520.10149.800148.000163.000-82.4823209.42
39872013.06.25 13:00sell12530.10150.1250.0000.000
39882013.06.25 13:00modify12530.10150.125153.125138.125
39892013.06.25 23:00close12530.10150.892153.125138.125-52.9023156.52
39902013.06.25 23:00buy12540.10150.8920.0000.000
39912013.06.25 23:00modify12540.10150.892147.892162.892
39922013.06.26 11:30close12540.10149.987147.892162.892-62.4823094.04
39932013.06.26 12:00sell12550.10149.8830.0000.000
39942013.06.26 12:00modify12550.10149.883152.883137.883
39952013.06.27 10:00close12550.10150.253152.883137.883-27.2023066.84
39962013.06.27 10:00buy12560.10150.2530.0000.000
39972013.06.27 10:00modify12560.10150.253147.253162.253
39982013.06.27 21:30close12560.10150.016147.253162.253-16.7023050.14
39992013.06.27 21:30sell12570.10150.0160.0000.000
40002013.06.27 21:30modify12570.10150.016153.016138.016
40012013.06.28 02:00close12570.10150.267153.016138.016-18.1323032.01
40022013.06.28 02:00buy12580.10150.2670.0000.000
40032013.06.28 02:00modify12580.10150.267147.267162.267
40042013.07.02 06:30close12580.10151.425147.267162.26778.3123110.33
40052013.07.04 12:00sell12590.10152.0250.0000.000
40062013.07.04 12:00modify12590.10152.025155.025140.025
40072013.07.04 14:30close12590.10150.538155.025140.025101.0823211.41
40082013.07.08 02:30buy12600.10150.8430.0000.000
40092013.07.08 02:30modify12600.10150.843147.843162.843
40102013.07.09 16:30close12600.10150.390147.843162.843-31.5923179.82
40112013.07.09 16:30sell12610.10150.3900.0000.000
40122013.07.09 16:30modify12610.10150.390153.390138.390
40132013.07.11 03:30close12610.10150.264153.390138.3906.1923186.01
40142013.07.11 03:30buy12620.10150.2640.0000.000
40152013.07.11 03:30modify12620.10150.264147.264162.264
40162013.07.11 15:00close12620.10150.243147.264162.264-1.9423184.07
40172013.07.12 17:00sell12630.10149.5180.0000.000
40182013.07.12 17:00modify12630.10149.518152.518137.518
40192013.07.15 12:00close12630.10150.201152.518137.518-47.6323136.45
40202013.07.15 12:00buy12640.10150.2010.0000.000
40212013.07.15 12:00modify12640.10150.201147.201162.201
40222013.07.16 12:30close12640.10150.162147.201162.201-3.3123133.14
40232013.07.16 12:30sell12650.10150.1620.0000.000
40242013.07.16 12:30modify12650.10150.162153.162138.162
40252013.07.17 11:00close12650.10150.604153.162138.162-31.1723101.97
40262013.07.17 11:00buy12660.10150.6040.0000.000
40272013.07.17 11:00modify12660.10150.604147.604162.604
40282013.07.17 12:00close12660.10151.448147.604162.60457.1523159.12
40292013.07.19 12:30sell12670.10153.1170.0000.000
40302013.07.19 12:30modify12670.10153.117156.117141.117
40312013.07.19 18:30close12670.10153.094156.117141.1171.0723160.19
40322013.07.24 03:30sell12680.10152.9720.0000.000
40332013.07.24 03:30modify12680.10152.972155.972140.972
40342013.07.24 10:30close12680.10153.597155.972140.972-43.2023116.99
40352013.07.24 11:30buy12690.10153.5910.0000.000
40362013.07.24 11:30modify12690.10153.591150.591165.591
40372013.07.25 06:00close12690.10153.380150.591165.591-15.3623101.63
40382013.07.25 06:00sell12700.10153.3800.0000.000
40392013.07.25 06:00modify12700.10153.380156.380141.380
40402013.07.29 05:00modify12700.10153.380150.675141.380
40412013.07.29 05:30modify12700.10153.380150.567141.380
40422013.07.29 05:38s/l12700.10150.567150.567141.380190.7123292.33
40432013.08.05 20:00buy12710.10151.3510.0000.000
40442013.08.05 20:00modify12710.10151.351148.351163.351
40452013.08.06 03:00close12710.10150.845148.351163.351-35.2223257.12
40462013.08.06 03:00sell12720.10150.8450.0000.000
40472013.08.06 03:00modify12720.10150.845153.845138.845
40482013.08.07 20:30close12720.10149.645153.845138.84580.9923338.11
40492013.08.07 20:30buy12730.10149.6450.0000.000
40502013.08.07 20:30modify12730.10149.645146.645161.645
40512013.08.08 12:30close12730.10149.432146.645161.645-15.4923322.62
40522013.08.08 12:30sell12740.10149.4320.0000.000
40532013.08.08 12:30modify12740.10149.432152.432137.432
40542013.08.08 23:00close12740.10150.315152.432137.432-60.8223261.80
40552013.08.12 13:30buy12750.10149.8100.0000.000
40562013.08.12 13:30modify12750.10149.810146.810161.810
40572013.08.15 07:00close12750.10151.680146.810161.810126.5123388.31
40582013.08.15 07:00sell12760.10151.6800.0000.000
40592013.08.15 07:00modify12760.10151.680154.680139.680
40602013.08.15 12:00close12760.10152.569154.680139.680-61.2223327.09
40612013.08.16 03:30sell12770.10152.1080.0000.000
40622013.08.16 03:30modify12770.10152.108155.108140.108
40632013.08.16 14:30close12770.10152.549155.108140.108-30.6323296.46
40642013.08.16 14:30buy12780.10152.5490.0000.000
40652013.08.16 14:30modify12780.10152.549149.549164.549
40662013.08.19 13:30close12780.10153.363149.549164.54954.9623351.42
40672013.08.20 05:30sell12790.10152.8590.0000.000
40682013.08.20 05:30modify12790.10152.859155.859140.859
40692013.08.21 04:30close12790.10152.682155.859140.85911.1123362.53
40702013.08.21 04:30buy12800.10152.6820.0000.000
40712013.08.21 04:30modify12800.10152.682149.682164.682
40722013.08.23 20:30close12800.10153.668149.682164.68266.2723428.80
40732013.09.09 05:00buy12810.10155.8590.0000.000
40742013.09.09 05:00modify12810.10155.859152.859167.859
40752013.09.12 05:30close12810.10157.322152.859167.85998.7123527.51
40762013.09.16 13:30sell12820.10157.5150.0000.000
40772013.09.16 13:30modify12820.10157.515160.515145.515
40782013.09.17 05:00close12820.10157.742160.515145.515-16.4923511.03
40792013.09.27 09:00buy12830.10158.8250.0000.000
40802013.09.27 09:00modify12830.10158.825155.825170.825
40812013.09.27 14:30close12830.10158.538155.825170.825-20.1123490.92
40822013.09.27 14:30sell12840.10158.5380.0000.000
40832013.09.27 14:30modify12840.10158.538161.538146.538
40842013.09.30 00:00close12840.10157.645161.538146.53860.0323550.95
40852013.09.30 21:00buy12850.10159.1470.0000.000
40862013.09.30 21:00modify12850.10159.147156.147171.147
40872013.10.01 17:30close12850.10159.143156.147171.147-0.9223550.03
40882013.10.01 17:30sell12860.10159.1430.0000.000
40892013.10.01 17:30modify12860.10159.143162.143147.143
40902013.10.03 04:30close12860.10158.205162.143147.14361.6623611.69
40912013.10.03 19:00sell12870.10156.9370.0000.000
40922013.10.03 19:00modify12870.10156.937159.937144.937
40932013.10.07 21:30close12870.10155.961159.937144.93765.2223676.91
40942013.10.10 08:30buy12880.10155.7550.0000.000
40952013.10.10 08:30modify12880.10155.755152.755167.755
40962013.10.11 20:00close12880.10156.954152.755167.75581.2623758.17
40972013.10.15 14:30sell12890.10156.9850.0000.000
40982013.10.15 14:30modify12890.10156.985159.985144.985
40992013.10.16 03:30close12890.10157.472159.985144.985-34.2523723.92
41002013.10.16 03:30buy12900.10157.4720.0000.000
41012013.10.16 03:30modify12900.10157.472154.472169.472
41022013.10.16 05:00close12900.10157.345154.472169.472-9.1823714.74
41032013.10.16 08:00buy12910.10157.4110.0000.000
41042013.10.16 08:00modify12910.10157.411154.411169.411
41052013.10.17 03:30close12910.10157.638154.411169.41114.5723729.31
41062013.10.17 04:30buy12920.10157.6800.0000.000
41072013.10.17 04:30modify12920.10157.680154.680169.680
41082013.10.17 11:30close12920.10157.421154.680169.680-18.2023711.11
41092013.10.17 11:30sell12930.10157.4210.0000.000
41102013.10.17 11:30modify12930.10157.421160.421145.421
41112013.10.17 17:00close12930.10157.911160.421145.421-33.9723677.14
41122013.10.17 18:00buy12940.10157.8790.0000.000
41132013.10.17 18:00modify12940.10157.879154.879169.879
41142013.10.18 20:30close12940.10158.191154.879169.87920.6723697.81
41152013.10.25 01:30buy12950.10157.7540.0000.000
41162013.10.25 01:30modify12950.10157.754154.754169.754
41172013.10.25 11:30close12950.10157.219154.754169.754-37.0523660.76
41182013.10.25 11:30sell12960.10157.2190.0000.000
41192013.10.25 11:30modify12960.10157.219160.219145.219
41202013.10.28 00:30close12960.10157.942160.219145.219-50.3723610.40
41212013.10.28 01:00buy12970.10157.9100.0000.000
41222013.10.28 01:00modify12970.10157.910154.910169.910
41232013.10.28 23:00close12970.10157.652154.910169.910-18.1323592.27
41242013.10.28 23:00sell12980.10157.6520.0000.000
41252013.10.28 23:00modify12980.10157.652160.652145.652
41262013.10.29 21:30close12980.10157.445160.652145.65213.1623605.43
41272013.10.29 21:30buy12990.10157.4450.0000.000
41282013.10.29 21:30modify12990.10157.445154.445169.445
41292013.10.30 05:30close12990.10157.446154.445169.445-0.5823604.85
41302013.10.31 09:30sell13000.10157.3430.0000.000
41312013.10.31 09:30modify13000.10157.343160.343145.343
41322013.11.01 00:30close13000.10157.725160.343145.343-27.0823577.78
41332013.11.01 07:00sell13010.10156.9860.0000.000
41342013.11.01 07:00modify13010.10156.986159.986144.986
41352013.11.04 04:00close13010.10157.308159.986144.986-22.9723554.81
41362013.11.04 04:00buy13020.10157.3080.0000.000
41372013.11.04 04:00modify13020.10157.308154.308169.308
41382013.11.05 07:30close13020.10157.225154.308169.308-6.3223548.49
41392013.11.05 07:30sell13030.10157.2250.0000.000
41402013.11.05 07:30modify13030.10157.225160.225145.225
41412013.11.05 13:00close13030.10157.682160.225145.225-31.7223516.77
41422013.11.05 17:00buy13040.10157.7800.0000.000
41432013.11.05 17:00modify13040.10157.780154.780169.780
41442013.11.07 06:30close13040.10158.517154.780169.78049.2623566.03
41452013.11.07 17:00buy13050.10159.2240.0000.000
41462013.11.07 17:00modify13050.10159.224156.224171.224
41472013.11.07 21:30close13050.10157.816156.224171.224-96.6923469.34
41482013.11.07 22:00sell13060.10157.5310.0000.000
41492013.11.07 22:00modify13060.10157.531160.531145.531
41502013.11.08 19:30close13060.10158.392160.531145.531-59.7923409.55
41512013.11.08 19:30buy13070.10158.3920.0000.000
41522013.11.08 19:30modify13070.10158.392155.392170.392
41532013.11.11 23:00close13070.10158.639155.392170.39216.2223425.77
41542013.11.12 18:00sell13080.10158.7270.0000.000
41552013.11.12 18:00modify13080.10158.727161.727146.727
41562013.11.13 17:30close13080.10158.972161.727146.727-17.7123408.07
41572013.11.13 17:30buy13090.10158.9720.0000.000
41582013.11.13 17:30modify13090.10158.972155.972170.972
41592013.11.18 13:30close13090.10161.029155.972170.972139.2923547.36
41602013.11.20 15:00sell13100.10161.1830.0000.000
41612013.11.20 15:00modify13100.10161.183164.183149.183
41622013.11.20 18:30close13100.10161.479164.183149.183-20.7223526.64
41632013.11.20 18:30buy13110.10161.4790.0000.000
41642013.11.20 18:30modify13110.10161.479158.479173.479
41652013.11.20 20:00close13110.10161.480158.479173.479-0.4323526.21
41662013.11.21 09:30buy13120.10161.9240.0000.000
41672013.11.21 09:30modify13120.10161.924158.924173.924
41682013.11.25 05:07modify13120.10161.924164.900173.924
41692013.11.25 05:11s/l13120.10164.900164.900173.924202.5123728.72
41702013.11.25 21:00sell13130.10164.1690.0000.000
41712013.11.25 21:00modify13130.10164.169167.169152.169
41722013.11.26 20:30close13130.10164.185167.169152.169-2.0723726.66
41732013.12.06 12:30buy13140.10167.0310.0000.000
41742013.12.06 12:30modify13140.10167.031164.031179.031
41752013.12.10 07:00modify13140.10167.031169.801179.031
41762013.12.10 07:30modify13140.10167.031169.841179.031
41772013.12.10 08:30modify13140.10167.031169.897179.031
41782013.12.10 09:14s/l13140.10169.897169.897179.031195.0023921.66
41792013.12.10 18:00sell13150.10168.8880.0000.000
41802013.12.10 18:00modify13150.10168.888171.888156.888
41812013.12.12 12:00close13150.10168.817171.888156.8882.4423924.10
41822013.12.17 15:00sell13160.10167.4090.0000.000
41832013.12.17 15:00modify13160.10167.409170.409155.409
41842013.12.18 10:30close13160.10167.771170.409155.409-25.7123898.40
41852013.12.18 10:30buy13170.10167.7710.0000.000
41862013.12.18 10:30modify13170.10167.771164.771179.771
41872013.12.19 00:00modify13170.10167.771170.509179.771
41882013.12.19 00:01s/l13170.10170.509170.509179.771186.1124084.50
41892013.12.24 00:00buy13180.10170.2450.0000.000
41902013.12.24 00:00modify13180.10170.245167.245182.245
41912013.12.26 09:30close13180.10171.696167.245182.24598.0424182.54
41922013.12.30 21:00sell13190.10173.5000.0000.000
41932013.12.30 21:00modify13190.10173.500176.500161.500
41942013.12.31 17:00close13190.10173.434176.500161.5003.5224186.07
41952014.01.07 04:30sell13200.10170.9330.0000.000
41962014.01.07 04:30modify13200.10170.933173.933158.933
41972014.01.07 15:00close13200.10171.367173.933158.933-30.1524155.92
41982014.01.07 15:00buy13210.10171.3670.0000.000
41992014.01.07 15:00modify13210.10171.367168.367183.367
42002014.01.10 02:00close13210.10172.662168.367183.36787.2324243.15
42012014.01.14 11:30buy13220.10169.7180.0000.000
42022014.01.14 11:30modify13220.10169.718166.718181.718
42032014.01.15 19:00close13220.10170.804166.718181.71873.5424316.69
42042014.01.15 19:00sell13230.10170.8040.0000.000
42052014.01.15 19:00modify13230.10170.804173.804158.804
42062014.01.16 05:30close13230.10171.594173.804158.804-55.8924260.80
42072014.01.20 07:00sell13240.10170.6200.0000.000
42082014.01.20 07:00modify13240.10170.620173.620158.620
42092014.01.20 18:00close13240.10171.010173.620158.620-27.1424233.66
42102014.01.20 18:00buy13250.10171.0100.0000.000
42112014.01.20 18:00modify13250.10171.010168.010183.010
42122014.01.22 03:00close13250.10171.683168.010183.01045.1724278.83
42132014.01.22 03:00sell13260.10171.6830.0000.000
42142014.01.22 03:00modify13260.10171.683174.683159.683
42152014.01.22 09:00close13260.10172.091174.683159.683-28.3724250.46
42162014.01.22 09:00buy13270.10172.0910.0000.000
42172014.01.22 09:00modify13270.10172.091169.091184.091
42182014.01.22 13:00close13270.10172.694169.091184.09140.6924291.15
42192014.01.23 14:30sell13280.10173.1560.0000.000
42202014.01.23 14:30modify13280.10173.156176.156161.156
42212014.01.24 14:30modify13280.10173.156169.657161.156
42222014.01.24 14:45s/l13280.10169.657169.657161.156238.0524529.21
42232014.01.27 14:00buy13290.10169.9770.0000.000
42242014.01.27 14:00modify13290.10169.977166.977181.977
42252014.01.29 16:30close13290.10169.486166.977181.977-34.3424494.87
42262014.01.31 12:00sell13300.10169.0710.0000.000
42272014.01.31 12:00modify13300.10169.071172.071157.071
42282014.02.03 14:00modify13300.10169.071166.234157.071
42292014.02.03 14:02s/l13300.10166.234166.234157.071192.8224687.69
42302014.02.06 03:00buy13310.10165.6490.0000.000
42312014.02.06 03:00modify13310.10165.649162.649177.649
42322014.02.06 17:30close13310.10165.654162.649177.649-0.1624687.53
42332014.02.06 19:00buy13320.10166.2870.0000.000
42342014.02.06 19:00modify13320.10166.287163.287178.287
42352014.02.10 16:00close13320.10167.463163.287178.28779.5524767.09
42362014.02.13 14:00sell13330.10169.5640.0000.000
42372014.02.13 14:00modify13330.10169.564172.564157.564
42382014.02.14 00:30close13330.10170.318172.564157.564-52.4924714.60
42392014.02.14 11:00sell13340.10169.7470.0000.000
42402014.02.14 11:00modify13340.10169.747172.747157.747
42412014.02.14 19:00close13340.10170.466172.747157.747-49.6224664.98
42422014.02.14 19:00buy13350.10170.4660.0000.000
42432014.02.14 19:00modify13350.10170.466167.466182.466
42442014.02.17 20:00close13350.10170.180167.466182.466-20.1924644.79
42452014.02.17 20:00sell13360.10170.1800.0000.000
42462014.02.17 20:00modify13360.10170.180173.180158.180
42472014.02.18 07:00close13360.10171.324173.180158.180-79.1324565.67
42482014.02.18 07:30buy13370.10171.4610.0000.000
42492014.02.18 07:30modify13370.10171.461168.461183.461
42502014.02.19 00:30close13370.10170.801168.461183.461-45.7424519.93
42512014.02.19 00:30sell13380.10170.8010.0000.000
42522014.02.19 00:30modify13380.10170.801173.801158.801
42532014.02.20 01:00close13380.10170.650173.801158.8018.3824528.31
42542014.02.20 01:00buy13390.10170.6500.0000.000
42552014.02.20 01:00modify13390.10170.650167.650182.650
42562014.02.20 05:30close13390.10169.866167.650182.650-54.0624474.25
42572014.02.20 07:30sell13400.10169.9310.0000.000
42582014.02.20 07:30modify13400.10169.931172.931157.931
42592014.02.20 23:00close13400.10170.446172.931157.931-35.6824438.57
42602014.02.20 23:00buy13410.10170.4460.0000.000
42612014.02.20 23:00modify13410.10170.446167.446182.446
42622014.02.24 05:00close13410.10170.534167.446182.4465.2124443.78
42632014.02.24 05:00sell13420.10170.5340.0000.000
42642014.02.24 05:00modify13420.10170.534173.534158.534
42652014.02.24 21:30close13420.10170.663173.534158.534-9.3124434.47
42662014.02.24 21:30buy13430.10170.6630.0000.000
42672014.02.24 21:30modify13430.10170.663167.663182.663
42682014.02.25 19:30close13430.10170.656167.663182.663-1.1324433.34
42692014.02.25 19:30sell13440.10170.6560.0000.000
42702014.02.25 19:30modify13440.10170.656173.656158.656
42712014.02.26 13:00close13440.10170.786173.656158.656-9.8624423.49
42722014.02.27 12:30sell13450.10169.9540.0000.000
42732014.02.27 12:30modify13450.10169.954172.954157.954
42742014.02.28 02:30close13450.10170.489172.954157.954-37.5324385.96
42752014.02.28 02:30buy13460.10170.4890.0000.000
42762014.02.28 02:30modify13460.10170.489167.489182.489
42772014.02.28 08:00close13460.10169.464167.489182.489-70.5224315.44
42782014.02.28 08:30sell13470.10169.5930.0000.000
42792014.02.28 08:30modify13470.10169.593172.593157.593
42802014.02.28 18:30close13470.10171.089172.593157.593-102.7024212.74
42812014.02.28 18:30buy13480.10171.0890.0000.000
42822014.02.28 18:30modify13480.10171.089168.089183.089
42832014.03.03 01:00modify13480.10171.089168.089171.189
42842014.03.03 07:00close13480.10169.801168.089171.189-88.6424124.10
42852014.03.03 07:00sell13490.10169.8010.0000.000
42862014.03.03 07:00modify13490.10169.801172.801157.801
42872014.03.04 11:30close13490.10170.145172.801157.801-24.4824099.63
42882014.03.04 11:30buy13500.10170.1450.0000.000
42892014.03.04 11:30modify13500.10170.145167.145182.145
42902014.03.07 16:30close13500.10172.554167.145182.145163.3424262.97
42912014.03.07 16:30sell13510.10172.5540.0000.000
42922014.03.07 16:30modify13510.10172.554175.554160.554
42932014.03.07 17:00close13510.10173.537175.554160.554-67.6524195.32
42942014.03.13 08:00buy13520.10171.2940.0000.000
42952014.03.13 08:00modify13520.10171.294168.294183.294
42962014.03.13 19:00close13520.10170.289168.294183.294-69.1624126.16
42972014.03.13 21:00sell13530.10169.3320.0000.000
42982014.03.13 21:00modify13530.10169.332172.332157.332
42992014.03.17 08:00close13530.10168.775172.332157.33236.6024162.75
43002014.03.18 12:30sell13540.10168.3340.0000.000
43012014.03.18 12:30modify13540.10168.334171.334156.334
43022014.03.19 11:00close13540.10168.615171.334156.334-20.1724142.59
43032014.03.19 11:00buy13550.10168.6150.0000.000
43042014.03.19 11:00modify13550.10168.615165.615180.615
43052014.03.20 17:30close13550.10168.994165.615180.61524.9524167.53
43062014.03.20 17:30sell13560.10168.9940.0000.000
43072014.03.20 17:30modify13560.10168.994171.994156.994
43082014.03.21 11:00close13560.10168.273171.994156.99448.2724215.81
43092014.03.24 09:30buy13570.10168.9470.0000.000
43102014.03.24 09:30modify13570.10168.947165.947180.947
43112014.03.24 22:00close13570.10168.630165.947180.947-22.1624193.65
43122014.03.24 22:00sell13580.10168.6300.0000.000
43132014.03.24 22:00modify13580.10168.630171.630156.630
43142014.03.25 15:30close13580.10169.111171.630156.630-33.8324159.82
43152014.03.25 15:30buy13590.10169.1110.0000.000
43162014.03.25 15:30modify13590.10169.111166.111181.111
43172014.03.27 04:00close13590.10168.891166.111181.111-16.1224143.70
43182014.03.27 04:00sell13600.10168.8910.0000.000
43192014.03.27 04:00modify13600.10168.891171.891156.891
43202014.03.27 13:00close13600.10169.978171.891156.891-74.7524068.95
43212014.03.27 14:00buy13610.10169.8940.0000.000
43222014.03.27 14:00modify13610.10169.894166.894181.894
43232014.03.28 11:30close13610.10169.773166.894181.894-8.9124060.04
43242014.04.07 20:00buy13620.10171.2710.0000.000
43252014.04.07 20:00modify13620.10171.271168.271183.271
43262014.04.08 07:30close13620.10171.045168.271183.271-16.0924043.95
43272014.04.14 13:30buy13630.10170.1840.0000.000
43282014.04.14 13:30modify13630.10170.184167.184182.184
43292014.04.15 11:30close13630.10169.515167.184182.184-46.3623997.60
43302014.04.15 12:00sell13640.10170.1080.0000.000
43312014.04.15 12:00modify13640.10170.108173.108158.108
43322014.04.15 17:00close13640.10170.619173.108158.108-35.4123962.19
43332014.04.23 11:30sell13650.10172.4070.0000.000
43342014.04.23 11:30modify13650.10172.407175.407160.407
43352014.04.23 13:00close13650.10171.764175.407160.40743.4224005.61
43362014.04.24 21:00sell13660.10171.7000.0000.000
43372014.04.24 21:00modify13660.10171.700174.700159.700
43382014.04.25 04:30close13660.10172.198174.700159.700-35.0023970.61
43392014.04.25 15:00sell13670.10171.5850.0000.000
43402014.04.25 15:00modify13670.10171.585174.585159.585
43412014.04.28 11:30close13670.10172.245174.585159.585-46.0623924.55
43422014.04.28 12:00buy13680.10172.2740.0000.000
43432014.04.28 12:00modify13680.10172.274169.274184.274
43442014.04.29 10:30close13680.10172.845169.274184.27438.3623962.91
43452014.05.02 21:00sell13690.10172.4670.0000.000
43462014.05.02 21:00modify13690.10172.467175.467160.467
43472014.05.05 00:00close13690.10172.392175.467160.4674.1423967.06
43482014.05.06 01:00buy13700.10172.3200.0000.000
43492014.05.06 01:00modify13700.10172.320169.320184.320
43502014.05.07 07:30close13700.10172.481169.320184.32010.3523977.41
43512014.05.12 09:00buy13710.10171.8740.0000.000
43522014.05.12 09:00modify13710.10171.874168.874183.874
43532014.05.13 17:30close13710.10172.094168.874183.87414.3823991.79
43542014.05.15 18:00sell13720.10170.5780.0000.000
43552014.05.15 18:00modify13720.10170.578173.578158.578
43562014.05.15 18:30close13720.10170.278173.578158.57820.0024011.79
43572014.05.16 16:30buy13730.10170.8760.0000.000
43582014.05.16 16:30modify13730.10170.876167.876182.876
43592014.05.19 12:30close13730.10170.264167.876182.876-42.4623969.33
43602014.05.19 12:30sell13740.10170.2640.0000.000
43612014.05.19 12:30modify13740.10170.264173.264158.264
43622014.05.20 04:30close13740.10170.555173.264158.264-20.8623948.48
43632014.05.20 04:30buy13750.10170.5550.0000.000
43642014.05.20 04:30modify13750.10170.555167.555182.555
43652014.05.20 20:30close13750.10170.527167.555182.555-2.4123946.07
43662014.05.21 17:00buy13760.10171.2590.0000.000
43672014.05.21 17:00modify13760.10171.259168.259183.259
43682014.05.22 21:30close13760.10171.604168.259183.25922.6323968.69
43692014.05.27 16:00sell13770.10171.4260.0000.000
43702014.05.27 16:00modify13770.10171.426174.426159.426
43712014.05.28 10:30close13770.10170.768174.426159.42643.9724012.67
43722014.06.05 18:30buy13780.10172.0100.0000.000
43732014.06.05 18:30modify13780.10172.010169.010184.010
43742014.06.06 11:30close13780.10171.838169.010184.010-12.4024000.27
43752014.06.06 20:30buy13790.10172.3140.0000.000
43762014.06.06 20:30modify13790.10172.314169.314184.314
43772014.06.09 15:00close13790.10172.155169.314184.314-11.5123988.76
43782014.06.24 14:00sell13800.10173.1050.0000.000
43792014.06.24 14:00modify13800.10173.105176.105161.105
43802014.06.26 13:00close13800.10173.323176.105161.105-17.3023971.46
43812014.06.27 08:30sell13810.10172.7690.0000.000
43822014.06.27 08:30modify13810.10172.769175.769160.769
43832014.06.30 00:00close13810.10172.661175.769160.7696.4023977.87
43842014.06.30 08:30buy13820.10172.5140.0000.000
43852014.06.30 08:30modify13820.10172.514169.514184.514
43862014.06.30 11:00close13820.10172.585169.514184.5144.3523982.22
43872014.07.04 14:00sell13830.10174.9360.0000.000
43882014.07.04 14:00modify13830.10174.936177.936162.936
43892014.07.07 06:30close13830.10175.126177.936162.936-13.9623968.26
43902014.07.10 11:30sell13840.10173.8320.0000.000
43912014.07.10 11:30modify13840.10173.832176.832161.832
43922014.07.11 11:00close13840.10173.653176.832161.83211.2423979.50
43932014.07.15 12:30buy13850.10174.0520.0000.000
43942014.07.15 12:30modify13850.10174.052171.052186.052
43952014.07.16 13:30close13850.10174.227171.052186.05211.3023990.80
43962014.07.18 14:00buy13860.10173.3290.0000.000
43972014.07.18 14:00modify13860.10173.329170.329185.329
43982014.07.18 20:30close13860.10173.084170.329185.329-17.2323973.57
43992014.07.29 17:00sell13870.10172.8340.0000.000
44002014.07.29 17:00modify13870.10172.834175.834160.834
44012014.07.30 03:00close13870.10172.991175.834160.834-11.7023961.88
44022014.08.01 13:30sell13880.10173.2890.0000.000
44032014.08.01 13:30modify13880.10173.289176.289161.289
44042014.08.04 16:00close13880.10172.744176.289161.28936.2523998.13
44052014.08.07 11:30buy13890.10172.2940.0000.000
44062014.08.07 11:30modify13890.10172.294169.294184.294
44072014.08.07 21:30close13890.10171.808169.294184.294-33.7123964.42
44082014.08.15 22:00sell13900.10170.8520.0000.000
44092014.08.15 22:00modify13900.10170.852173.852158.852
44102014.08.18 08:00close13900.10171.195173.852158.852-24.4123940.01
44112014.08.22 21:00buy13910.10172.3200.0000.000
44122014.08.22 21:00modify13910.10172.320169.320184.320
44132014.08.25 21:00close13910.10172.374169.320184.3203.0423943.06
44142014.09.04 18:30sell13920.10172.1610.0000.000
44152014.09.04 18:30modify13920.10172.161175.161160.161
44162014.09.08 00:30close13920.10170.029175.161160.161144.2024087.25
44172014.09.08 23:30buy13930.10170.7950.0000.000
44182014.09.08 23:30modify13930.10170.795167.795182.795
44192014.09.11 12:00modify13930.10170.795173.516182.795
44202014.09.11 12:06s/l13930.10173.516173.516182.795184.6524271.90
44212014.09.24 12:00sell13940.10177.9770.0000.000
44222014.09.24 12:00modify13940.10177.977180.977165.977
44232014.09.25 03:30close13940.10178.376180.977165.977-29.1824242.72
44242014.09.25 03:30buy13950.10178.3760.0000.000
44252014.09.25 03:30modify13950.10178.376175.376190.376
44262014.09.25 15:00close13950.10177.902175.376190.376-32.8824209.84
44272014.09.26 12:30buy13960.10177.9100.0000.000
44282014.09.26 12:30modify13960.10177.910174.910189.910
44292014.09.29 03:30close13960.10177.683174.910189.910-16.1524193.69
44302014.09.29 12:00buy13970.10177.9030.0000.000
44312014.09.29 12:00modify13970.10177.903174.903189.903
44322014.09.29 21:30close13970.10177.711174.903189.903-13.6224180.07
44332014.09.29 21:30sell13980.10177.7110.0000.000
44342014.09.29 21:30modify13980.10177.711180.711165.711
44352014.09.30 00:30close13980.10177.817180.711165.711-8.2324171.85
44362014.09.30 00:30buy13990.10177.8170.0000.000
44372014.09.30 00:30modify13990.10177.817174.817189.817
44382014.09.30 06:30close13990.10177.630174.817189.817-13.2724158.58
44392014.09.30 11:30buy14000.10177.9970.0000.000
44402014.09.30 11:30modify14000.10177.997174.997189.997
44412014.09.30 22:00close14000.10177.739174.997189.997-18.1324140.45
44422014.10.01 18:30sell14010.10177.4040.0000.000
44432014.10.01 18:30modify14010.10177.404180.404165.404
44442014.10.02 19:00modify14010.10177.404174.589165.404
44452014.10.02 19:30modify14010.10177.404174.520165.404
44462014.10.02 19:31s/l14010.10174.520174.520165.404195.0824335.53
44472014.10.03 09:30buy14020.10175.7210.0000.000
44482014.10.03 09:30modify14020.10175.721172.721187.721
44492014.10.03 19:30close14020.10175.209172.721187.721-35.4824300.05
44502014.10.07 12:30sell14030.10174.5480.0000.000
44512014.10.07 12:30modify14030.10174.548177.548162.548
44522014.10.08 21:00close14030.10174.415177.548162.5488.1024308.15
44532014.10.09 17:00sell14040.10174.4400.0000.000
44542014.10.09 17:00modify14040.10174.440177.440162.440
44552014.10.14 12:00close14040.10170.765177.440162.440249.1224557.27
44562014.10.21 08:30sell14050.10172.0650.0000.000
44572014.10.21 08:30modify14050.10172.065175.065160.065
44582014.10.22 05:30close14050.10172.373175.065160.065-22.0224535.25
44592014.10.22 05:30buy14060.10172.3730.0000.000
44602014.10.22 05:30modify14060.10172.373169.373184.373
44612014.10.22 10:30close14060.10171.963169.373184.373-28.5124506.74
44622014.10.22 11:30sell14070.10171.7030.0000.000
44632014.10.22 11:30modify14070.10171.703174.703159.703
44642014.10.22 12:00close14070.10171.288174.703159.70327.8524534.59
44652014.10.23 04:30sell14080.10171.9560.0000.000
44662014.10.23 04:30modify14080.10171.956174.956159.956
44672014.10.23 08:30close14080.10172.205174.956159.956-17.5124517.08
44682014.10.23 08:30buy14090.10172.2050.0000.000
44692014.10.23 08:30modify14090.10172.205169.205184.205
44702014.10.27 15:30close14090.10173.716169.205184.205102.4224619.50
44712014.10.28 05:00buy14100.10173.9800.0000.000
44722014.10.28 05:00modify14100.10173.980170.980185.980
44732014.10.29 13:30close14100.10174.158170.980185.98011.5124631.02
44742014.10.30 14:00buy14110.10174.5260.0000.000
44752014.10.30 14:00modify14110.10174.526171.526186.526
44762014.10.31 08:00close14110.10176.143171.526186.526109.8224740.84
44772014.11.04 10:30sell14120.10181.9250.0000.000
44782014.11.04 10:30modify14120.10181.925184.925169.925
44792014.11.05 00:00close14120.10181.779184.925169.9258.9924749.83
44802014.11.07 17:30sell14130.10181.7250.0000.000
44812014.11.07 17:30modify14130.10181.725184.725169.725
44822014.11.10 20:00close14130.10181.973184.725169.725-17.9224731.92
44832014.11.10 20:00buy14140.10181.9730.0000.000
44842014.11.10 20:00modify14140.10181.973178.973193.973
44852014.11.12 12:00close14140.10183.624178.973193.973111.9924843.91
44862014.11.13 15:30sell14150.10181.8680.0000.000
44872014.11.13 15:30modify14150.10181.868184.868169.868
44882014.11.14 11:00close14150.10182.368184.868169.868-35.1324808.78
44892014.11.14 11:00buy14160.10182.3680.0000.000
44902014.11.14 11:00modify14160.10182.368179.368194.368
44912014.11.17 09:30close14160.10181.831179.368194.368-37.3324771.46
44922014.11.17 09:30sell14170.10181.8310.0000.000
44932014.11.17 09:30modify14170.10181.831184.831169.831
44942014.11.17 23:00close14170.10182.153184.831169.831-22.4924748.97
44952014.11.17 23:00buy14180.10182.1530.0000.000
44962014.11.17 23:00modify14180.10182.153179.153194.153
44972014.11.20 00:00modify14180.10182.153184.855194.153
44982014.11.20 00:11s/l14180.10184.855184.855194.153183.3624932.33
44992014.11.25 08:30sell14190.10184.9820.0000.000
45002014.11.25 08:30modify14190.10184.982187.982172.982
45012014.11.26 00:30close14190.10185.194187.982172.982-15.4624916.87
45022014.11.26 08:00sell14200.10184.9370.0000.000
45032014.11.26 08:00modify14200.10184.937187.937172.937
45042014.11.26 16:00close14200.10185.758187.937172.937-56.5924860.28
45052014.11.26 16:00buy14210.10185.7580.0000.000
45062014.11.26 16:00modify14210.10185.758182.758197.758
45072014.11.27 10:00close14210.10185.506182.758197.758-18.1624842.12
45082014.11.27 10:00sell14220.10185.5060.0000.000
45092014.11.27 10:00modify14220.10185.506188.506173.506
45102014.11.28 03:30close14220.10185.696188.506173.506-13.9624828.16
45112014.11.28 03:30buy14230.10185.6960.0000.000
45122014.11.28 03:30modify14230.10185.696182.696197.696
45132014.12.01 08:00close14230.10185.616182.696197.696-6.1124822.05
45142014.12.01 08:00sell14240.10185.6160.0000.000
45152014.12.01 08:00modify14240.10185.616188.616173.616
45162014.12.01 09:00close14240.10185.825188.616173.616-14.7724807.28
45172014.12.01 09:00buy14250.10185.8250.0000.000
45182014.12.01 09:00modify14250.10185.825182.825197.825
45192014.12.01 09:30close14250.10185.561182.825197.825-18.5424788.74
45202014.12.01 13:30buy14260.10186.2560.0000.000
45212014.12.01 13:30modify14260.10186.256183.256198.256
45222014.12.03 03:00close14260.10186.577183.256198.25621.1324809.88
45232014.12.15 15:30sell14270.10185.9480.0000.000
45242014.12.15 15:30modify14270.10185.948188.948173.948
45252014.12.16 10:30modify14270.10185.948183.127173.948
45262014.12.16 11:00modify14270.10185.948182.809173.948
45272014.12.16 11:30modify14270.10185.948182.272173.948
45282014.12.16 11:33s/l14270.10182.272182.272173.948250.1425060.02
45292014.12.23 14:30sell14280.10186.4900.0000.000
45302014.12.23 14:30modify14280.10186.490189.490174.490
45312014.12.24 01:00close14280.10187.352189.490174.490-59.8725000.15
45322014.12.24 01:00buy14290.10187.3520.0000.000
45332014.12.24 01:00modify14290.10187.352184.352199.352
45342014.12.24 04:30close14290.10186.663184.352199.352-47.5724952.58
45352014.12.24 07:00sell14300.10186.7500.0000.000
45362014.12.24 07:00modify14300.10186.750189.750174.750
45372014.12.24 17:30close14300.10187.152189.750174.750-27.9624924.62
45382014.12.24 17:30buy14310.10187.1520.0000.000
45392014.12.24 17:30modify14310.10187.152184.152199.152
45402014.12.26 11:30close14310.10187.066184.152199.152-6.9624917.66
45412014.12.26 11:30sell14320.10187.0660.0000.000
45422014.12.26 11:30modify14320.10187.066190.066175.066
45432014.12.26 18:00close14320.10187.437190.066175.066-25.8424891.82
45442014.12.26 18:00buy14330.10187.4370.0000.000
45452014.12.26 18:00modify14330.10187.437184.437199.437
45462014.12.29 18:00close14330.10187.248184.437199.437-13.5624878.26
45472015.01.02 16:30sell14340.10185.8440.0000.000
45482015.01.02 16:30modify14340.10185.844188.844173.844
45492015.01.05 14:30modify14340.10185.844183.132173.844
45502015.01.05 15:00modify14340.10185.844182.929173.844
45512015.01.05 15:30modify14340.10185.844182.722173.844
45522015.01.05 16:00modify14340.10185.844182.343173.844
45532015.01.05 16:30modify14340.10185.844182.332173.844
45542015.01.05 16:34s/l14340.10182.332182.332173.844238.9325117.20
45552015.01.07 12:30buy14350.10180.2220.0000.000
45562015.01.07 12:30modify14350.10180.222177.222192.222
45572015.01.08 03:00close14350.10180.415177.222192.22212.2525129.44
45582015.01.09 07:30sell14360.10180.0470.0000.000
45592015.01.09 07:30modify14360.10180.047183.047168.047
45602015.01.12 17:00close14360.10179.561183.047168.04732.2225161.67
45612015.01.13 01:00sell14370.10179.5020.0000.000
45622015.01.13 01:00modify14370.10179.502182.502167.502
45632015.01.13 16:30close14370.10179.963182.502167.502-31.9925129.68
45642015.01.13 16:30buy14380.10179.9630.0000.000
45652015.01.13 16:30modify14380.10179.963176.963191.963
45662015.01.13 19:00close14380.10179.190176.963191.963-53.3125076.37
45672015.01.13 19:00sell14390.10179.1900.0000.000
45682015.01.13 19:00modify14390.10179.190182.190167.190
45692015.01.15 00:00close14390.10178.727182.190167.19029.2225105.59
45702015.01.15 16:30sell14400.10178.2760.0000.000
45712015.01.15 16:30modify14400.10178.276181.276166.276
45722015.01.16 15:00close14400.10176.854181.276166.27696.1625201.75
45732015.01.16 15:00buy14410.10176.8540.0000.000
45742015.01.16 15:00modify14410.10176.854173.854188.854
45752015.01.20 14:00modify14410.10176.854179.611188.854
45762015.01.20 14:30modify14410.10176.854179.885188.854
45772015.01.20 14:34s/l14410.10179.885179.885188.854206.2725408.03
45782015.01.21 08:00sell14420.10178.7110.0000.000
45792015.01.21 08:00modify14420.10178.711181.711166.711
45802015.01.22 03:30close14420.10178.703181.711166.711-1.3825406.65
45812015.01.22 03:30buy14430.10178.7030.0000.000
45822015.01.22 03:30modify14430.10178.703175.703190.703
45832015.01.22 18:00close14430.10177.886175.703190.703-56.3125350.34
45842015.01.22 18:00sell14440.10177.8860.0000.000
45852015.01.22 18:00modify14440.10177.886180.886165.886
45862015.01.26 13:00close14440.10177.381180.886165.88633.0525383.38
45872015.01.26 13:00buy14450.10177.3810.0000.000
45882015.01.26 13:00modify14450.10177.381174.381189.381
45892015.01.27 14:00close14450.10177.955174.381189.38138.5625421.94
45902015.01.27 14:00sell14460.10177.9550.0000.000
45912015.01.27 14:00modify14460.10177.955180.955165.955
45922015.01.27 20:30modify14460.10177.955180.955177.855
45932015.01.27 22:30close14460.10178.957180.955177.855-68.9525352.99
45942015.01.29 23:00sell14470.10178.2020.0000.000
45952015.01.29 23:00modify14470.10178.202181.202166.202
45962015.02.02 09:30close14470.10177.115181.202166.20272.8125425.80
45972015.02.02 09:30buy14480.10177.1150.0000.000
45982015.02.02 09:30modify14480.10177.115174.115189.115
45992015.02.02 16:30close14480.10176.881174.115189.115-16.4825409.32
46002015.02.05 02:30sell14490.10178.0130.0000.000
46012015.02.05 02:30modify14490.10178.013181.013166.013
46022015.02.05 14:30close14490.10179.004181.013166.013-68.2025341.12
46032015.02.05 14:30buy14500.10179.0040.0000.000
46042015.02.05 14:30modify14500.10179.004176.004191.004
46052015.02.06 15:00close14500.10179.621176.004191.00441.5125382.63
46062015.02.06 15:00sell14510.10179.6210.0000.000
46072015.02.06 15:00modify14510.10179.621182.621167.621
46082015.02.06 16:00close14510.10181.392182.621167.621-121.4825261.15
46092015.02.06 16:30buy14520.10181.2510.0000.000
46102015.02.06 16:30modify14520.10181.251178.251193.251
46112015.02.09 15:30close14520.10180.235178.251193.251-70.0625191.09
46122015.02.09 15:30sell14530.10180.2350.0000.000
46132015.02.09 15:30modify14530.10180.235183.235168.235
46142015.02.10 10:30close14530.10181.019183.235168.235-54.5425136.56
46152015.02.10 10:30buy14540.10181.0190.0000.000
46162015.02.10 10:30modify14540.10181.019178.019193.019
46172015.02.12 09:00close14540.10183.159178.019193.019145.1125281.67
46182015.02.13 08:00sell14550.10182.6670.0000.000
46192015.02.13 08:00modify14550.10182.667185.667170.667
46202015.02.13 17:30close14550.10183.013185.667170.667-24.1325257.54
46212015.02.13 17:30buy14560.10183.0130.0000.000
46222015.02.13 17:30modify14560.10183.013180.013195.013
46232015.02.16 00:00close14560.10182.662180.013195.013-24.6325232.91
46242015.02.16 00:00sell14570.10182.6620.0000.000
46252015.02.16 00:00modify14570.10182.662185.662170.662
46262015.02.17 12:30close14570.10182.966185.662170.662-21.7425211.17
46272015.02.17 12:30buy14580.10182.9660.0000.000
46282015.02.17 12:30modify14580.10182.966179.966194.966
46292015.02.19 05:00close14580.10183.242179.966194.96617.7625228.93
46302015.02.19 05:00sell14590.10183.2420.0000.000
46312015.02.19 05:00modify14590.10183.242186.242171.242
46322015.02.19 17:30close14590.10183.660186.242171.242-29.0525199.88
46332015.02.19 17:30buy14600.10183.6600.0000.000
46342015.02.19 17:30modify14600.10183.660180.660195.660
46352015.02.20 05:00close14600.10183.447180.660195.660-15.2025184.68
46362015.02.23 08:30buy14610.10183.0570.0000.000
46372015.02.23 08:30modify14610.10183.057180.057195.057
46382015.02.25 00:30close14610.10183.781180.057195.05748.6725233.36
46392015.02.25 00:30sell14620.10183.7810.0000.000
46402015.02.25 00:30modify14620.10183.781186.781171.781
46412015.02.25 14:30close14620.10184.131186.781171.781-24.4125208.95
46422015.02.25 14:30buy14630.10184.1310.0000.000
46432015.02.25 14:30modify14630.10184.131181.131196.131
46442015.02.26 16:00close14630.10184.200181.131196.1313.7725212.71
46452015.02.26 16:00sell14640.10184.2000.0000.000
46462015.02.26 16:00modify14640.10184.200187.200172.200
46472015.02.27 15:00close14640.10184.290187.200172.200-7.1325205.59
46482015.02.27 15:00buy14650.10184.2900.0000.000
46492015.02.27 15:00modify14650.10184.290181.290196.290
46502015.02.27 18:30close14650.10184.921181.290196.29042.6125248.20
46512015.03.02 19:30sell14660.10184.3680.0000.000
46522015.03.02 19:30modify14660.10184.368187.368172.368
46532015.03.03 03:30close14660.10184.464187.368172.368-7.5425240.66
46542015.03.03 05:00sell14670.10183.9830.0000.000
46552015.03.03 05:00modify14670.10183.983186.983171.983
46562015.03.05 15:00close14670.10183.254186.983171.98347.3825288.04
46572015.03.11 11:30buy14680.10182.9180.0000.000
46582015.03.11 11:30modify14680.10182.918179.918194.918
46592015.03.11 16:30close14680.10182.211179.918194.918-48.8025239.24
46602015.03.11 18:00sell14690.10181.5130.0000.000
46612015.03.11 18:00modify14690.10181.513184.513169.513
46622015.03.13 18:00modify14690.10181.513178.766169.513
46632015.03.13 18:10s/l14690.10178.766178.766169.513185.2525424.49
46642015.03.16 15:00buy14700.10179.3760.0000.000
46652015.03.16 15:00modify14700.10179.376176.376191.376
46662015.03.17 14:30close14700.10178.925176.376191.376-31.4625393.04
46672015.03.18 13:30sell14710.10177.7950.0000.000
46682015.03.18 13:30modify14710.10177.795180.795165.795
46692015.03.18 22:00modify14710.10177.795180.795177.695
46702015.03.18 22:30close14710.10179.801180.795177.695-137.5425255.50
46712015.03.19 02:30buy14720.10179.7040.0000.000
46722015.03.19 02:30modify14720.10179.704176.704191.704
46732015.03.19 17:30modify14720.10179.704176.704179.804
46742015.03.19 19:00close14720.10178.031176.704179.804-114.8025140.70
46752015.03.19 19:00sell14730.10178.0310.0000.000
46762015.03.19 19:00modify14730.10178.031181.031166.031
46772015.03.20 16:00close14730.10179.271181.031166.031-85.6925055.01
46782015.03.20 16:00buy14740.10179.2710.0000.000
46792015.03.20 16:00modify14740.10179.271176.271191.271
46802015.03.23 14:00close14740.10178.718176.271191.271-38.4225016.59
46812015.03.23 14:00sell14750.10178.7180.0000.000
46822015.03.23 14:00modify14750.10178.718181.718166.718
46832015.03.24 03:00close14750.10179.050181.718166.718-23.6624992.93
46842015.03.24 03:00buy14760.10179.0500.0000.000
46852015.03.24 03:00modify14760.10179.050176.050191.050
46862015.03.24 12:30close14760.10178.377176.050191.050-46.4824946.45
46872015.03.24 12:30sell14770.10178.3770.0000.000
46882015.03.24 12:30modify14770.10178.377181.377166.377
46892015.03.25 14:30close14770.10178.263181.377166.3776.8124953.27
46902015.03.26 01:30sell14780.10177.8080.0000.000
46912015.03.26 01:30modify14780.10177.808180.808165.808
46922015.03.27 07:30close14780.10177.081180.808165.80848.6825001.95
46932015.03.30 09:30sell14790.10176.9670.0000.000
46942015.03.30 09:30modify14790.10176.967179.967164.967
46952015.03.30 11:30close14790.10177.873179.967164.967-62.3924939.56
46962015.03.30 18:30buy14800.10177.7850.0000.000
46972015.03.30 18:30modify14800.10177.785174.785189.785
46982015.03.31 12:00close14800.10177.320174.785189.785-32.4224907.14
46992015.03.31 12:00sell14810.10177.3200.0000.000
47002015.03.31 12:00modify14810.10177.320180.320165.320
47012015.03.31 18:30close14810.10178.260180.320165.320-64.7224842.42
47022015.03.31 22:00buy14820.10178.0850.0000.000
47032015.03.31 22:00modify14820.10178.085175.085190.085
47042015.04.01 13:00close14820.10177.385175.085190.085-48.4724793.96
47052015.04.01 13:00sell14830.10177.3850.0000.000
47062015.04.01 13:00modify14830.10177.385180.385165.385
47072015.04.02 10:30close14830.10177.667180.385165.385-21.2024772.75
47082015.04.02 13:30sell14840.10176.9150.0000.000
47092015.04.02 13:30modify14840.10176.915179.915164.915
47102015.04.02 22:30close14840.10177.480179.915164.915-39.0924733.66
47112015.04.02 22:30buy14850.10177.4800.0000.000
47122015.04.02 22:30modify14850.10177.480174.480189.480
47132015.04.03 13:30close14850.10177.453174.480189.480-2.5024731.17
47142015.04.06 08:00buy14860.10177.6040.0000.000
47152015.04.06 08:00modify14860.10177.604174.604189.604
47162015.04.08 04:30close14860.10178.228174.604189.60441.8324773.00
47172015.04.08 04:30sell14870.10178.2280.0000.000
47182015.04.08 04:30modify14870.10178.228181.228166.228
47192015.04.08 13:00close14870.10178.971181.228166.228-51.2624721.74
47202015.04.09 10:00sell14880.10178.6590.0000.000
47212015.04.09 10:00modify14880.10178.659181.659166.659
47222015.04.10 12:00close14880.10176.072181.659166.659175.7424897.48
47232015.04.13 15:30buy14890.10176.2880.0000.000
47242015.04.13 15:30modify14890.10176.288173.288188.288
47252015.04.14 07:30close14890.10175.810173.288188.288-33.3024864.19
47262015.04.15 15:00sell14900.10176.2700.0000.000
47272015.04.15 15:00modify14900.10176.270179.270164.270
47282015.04.15 23:30close14900.10176.793179.270164.270-36.2224827.97
47292015.04.15 23:30buy14910.10176.7930.0000.000
47302015.04.15 23:30modify14910.10176.793173.793188.793
47312015.04.17 12:00close14910.10178.497173.793188.793115.3324943.30
47322015.04.20 06:30sell14920.10177.9010.0000.000
47332015.04.20 06:30modify14920.10177.901180.901165.901
47342015.04.21 00:00close14920.10177.735180.901165.90110.3624953.66
47352015.04.21 00:00buy14930.10177.7350.0000.000
47362015.04.21 00:00modify14930.10177.735174.735189.735
47372015.04.22 12:30close14930.10179.563174.735189.735124.2325077.89
47382015.04.23 12:30sell14940.10179.9740.0000.000
47392015.04.23 12:30modify14940.10179.974182.974167.974
47402015.04.24 12:00close14940.10180.968182.974167.974-68.8925009.00
47412015.04.24 12:30buy14950.10180.8710.0000.000
47422015.04.24 12:30modify14950.10180.871177.871192.871
47432015.04.29 11:30close14950.10183.480177.871192.871177.3025186.30
47442015.04.30 10:00sell14960.10183.3490.0000.000
47452015.04.30 10:00modify14960.10183.349186.349171.349
47462015.04.30 19:00close14960.10183.710186.349171.349-25.1625161.14
47472015.05.05 13:00buy14970.10181.8490.0000.000
47482015.05.05 13:00modify14970.10181.849178.849193.849
47492015.05.06 20:00close14970.10182.158178.849193.84920.4625181.60
47502015.05.07 23:00buy14980.10182.8150.0000.000
47512015.05.07 23:00modify14980.10182.815179.815194.815
47522015.05.08 06:00modify14980.10182.815185.719194.815
47532015.05.08 06:13s/l14980.10185.719185.719194.815197.7425379.35
47542015.05.18 02:30sell14990.10187.9310.0000.000
47552015.05.18 02:30modify14990.10187.931190.931175.931
47562015.05.19 09:30close14990.10187.743190.931175.93111.8625391.21
47572015.05.19 11:00sell15000.10187.0930.0000.000
47582015.05.19 11:00modify15000.10187.093190.093175.093
47592015.05.20 04:30close15000.10187.537190.093175.093-31.3125359.90
47602015.05.20 04:30buy15010.10187.5370.0000.000
47612015.05.20 04:30modify15010.10187.537184.537199.537
47622015.05.21 12:00close15010.10189.274184.537199.537117.7325477.63
47632015.05.22 10:30sell15020.10189.1210.0000.000
47642015.05.22 10:30modify15020.10189.121192.121177.121
47652015.05.26 09:00close15020.10188.350192.121177.12151.2225528.84
47662015.06.01 04:30buy15030.10189.7570.0000.000
47672015.06.01 04:30modify15030.10189.757186.757201.757
47682015.06.01 12:00close15030.10188.956186.757201.757-55.2225473.62
47692015.06.01 15:00sell15040.10188.8700.0000.000
47702015.06.01 15:00modify15040.10188.870191.870176.870
47712015.06.02 01:30close15040.10189.717191.870176.870-58.8425414.79
47722015.06.02 01:30buy15050.10189.7170.0000.000
47732015.06.02 01:30modify15050.10189.717186.717201.717
47742015.06.03 14:00close15050.10190.204186.717201.71732.6225447.41
47752015.06.03 14:00sell15060.10190.2040.0000.000
47762015.06.03 14:00modify15060.10190.204193.204178.204
47772015.06.03 22:30close15060.10190.551193.204178.204-24.2125423.20
47782015.06.05 19:00buy15070.10191.7510.0000.000
47792015.06.05 19:00modify15070.10191.751188.751203.751
47802015.06.08 14:00close15070.10190.930188.751203.751-56.7425366.46
47812015.06.08 14:00sell15080.10190.9300.0000.000
47822015.06.08 14:00modify15080.10190.930193.930178.930
47832015.06.10 01:00close15080.10191.252193.930178.930-23.4425343.02
47842015.06.10 01:00buy15090.10191.2520.0000.000
47852015.06.10 01:00modify15090.10191.252188.252203.252
47862015.06.10 07:30close15090.10189.745188.252203.252-103.4525239.57
47872015.06.10 11:30sell15100.10189.6640.0000.000
47882015.06.10 11:30modify15100.10189.664192.664177.664
47892015.06.11 02:30close15100.10190.393192.664177.664-51.7325187.84
47902015.06.18 12:00sell15110.10195.1350.0000.000
47912015.06.18 12:00modify15110.10195.135198.135183.135
47922015.06.18 22:30close15110.10195.227198.135183.135-6.7825181.06
47932015.06.23 19:30sell15120.10194.6440.0000.000
47942015.06.23 19:30modify15120.10194.644197.644182.644
47952015.06.24 10:00close15120.10195.801197.644182.644-80.0125101.05
47962015.06.24 10:00buy15130.10195.8010.0000.000
47972015.06.24 10:00modify15130.10195.801192.801207.801
47982015.06.24 19:30close15130.10194.602192.801207.801-82.4125018.64
47992015.06.24 22:00sell15140.10194.3920.0000.000
48002015.06.24 22:00modify15140.10194.392197.392182.392
48012015.06.25 20:00close15140.10194.507197.392182.392-9.7925008.85
48022015.06.25 20:00buy15150.10194.5070.0000.000
48032015.06.25 20:00modify15150.10194.507191.507206.507
48042015.06.26 09:30close15150.10194.168191.507206.507-23.8124985.04
48052015.06.26 09:30sell15160.10194.1680.0000.000
48062015.06.26 09:30modify15160.10194.168197.168182.168
48072015.06.26 17:30close15160.10195.131197.168182.168-66.2824918.76
48082015.06.26 18:30buy15170.10195.0990.0000.000
48092015.06.26 18:30modify15170.10195.099192.099207.099
48102015.06.29 00:00close15170.10192.491192.099207.099-178.8224739.94
48112015.06.29 01:00sell15180.10192.4480.0000.000
48122015.06.29 01:00modify15180.10192.448195.448180.448
48132015.06.30 01:00close15180.10192.828195.448180.448-26.9424713.01
48142015.06.30 01:30sell15190.10192.7420.0000.000
48152015.06.30 01:30modify15190.10192.742195.742180.742
48162015.07.01 11:30close15190.10192.671195.742180.7423.8724716.88
48172015.07.01 11:30buy15200.10192.6710.0000.000
48182015.07.01 11:30modify15200.10192.671189.671204.671
48192015.07.01 21:30close15200.10192.102189.671204.671-39.3824677.50
48202015.07.01 21:30sell15210.10192.1020.0000.000
48212015.07.01 21:30modify15210.10192.102195.102180.102
48222015.07.02 07:00close15210.10192.534195.102180.102-31.4424646.06
48232015.07.02 07:00buy15220.10192.5340.0000.000
48242015.07.02 07:00modify15220.10192.534189.534204.534
48252015.07.02 20:30close15220.10192.158189.534204.534-26.1924619.87
48262015.07.02 20:30sell15230.10192.1580.0000.000
48272015.07.02 20:30modify15230.10192.158195.158180.158
48282015.07.03 14:30close15230.10192.157195.158180.158-0.9124618.96
48292015.07.03 18:00sell15240.10191.4480.0000.000
48302015.07.03 18:00modify15240.10191.448194.448179.448
48312015.07.06 00:30close15240.10189.846194.448179.448108.4524727.41
48322015.07.07 13:00sell15250.10189.9520.0000.000
48332015.07.07 13:00modify15250.10189.952192.952177.952
48342015.07.08 13:30modify15250.10189.952186.706177.952
48352015.07.08 13:49s/l15250.10186.706186.706177.952220.7624948.18
48362015.07.09 11:00buy15260.10186.6420.0000.000
48372015.07.09 11:00modify15260.10186.642183.642198.642
48382015.07.10 13:30modify15260.10186.642189.484198.642
48392015.07.10 14:00modify15260.10186.642189.795198.642
48402015.07.10 14:30modify15260.10186.642190.089198.642
48412015.07.10 14:33s/l15260.10190.089190.089198.642234.8425183.02
48422015.07.14 16:00buy15270.10192.0820.0000.000
48432015.07.14 16:00modify15270.10192.082189.082204.082
48442015.07.16 16:30close15270.10193.444189.082204.08291.9525274.97
48452015.07.17 19:00sell15280.10193.7270.0000.000
48462015.07.17 19:00modify15280.10193.727196.727181.727
48472015.07.21 03:30close15280.10193.639196.727181.7274.5625279.52
48482015.07.21 17:30sell15290.10192.9070.0000.000
48492015.07.21 17:30modify15290.10192.907195.907180.907
48502015.07.22 14:30close15290.10193.428195.907180.907-36.5725242.96
48512015.07.23 14:30sell15300.10193.1600.0000.000
48522015.07.23 14:30modify15300.10193.160196.160181.160
48532015.07.28 01:00close15300.10191.770196.160181.16093.0225335.98
48542015.07.28 01:00buy15310.10191.7700.0000.000
48552015.07.28 01:00modify15310.10191.770188.770203.770
48562015.07.29 11:00close15310.10192.940188.770203.77079.2825415.26
48572015.07.29 14:00buy15320.10193.3630.0000.000
48582015.07.29 14:00modify15320.10193.363190.363205.363
48592015.07.31 02:30close15320.10193.614190.363205.36316.0625431.32
48602015.07.31 02:30sell15330.10193.6140.0000.000
48612015.07.31 02:30modify15330.10193.614196.614181.614
48622015.07.31 22:00close15330.10193.645196.614181.614-2.6225428.70
48632015.07.31 22:00buy15340.10193.6450.0000.000
48642015.07.31 22:00modify15340.10193.645190.645205.645
48652015.08.03 19:30close15340.10193.191190.645205.645-31.6725397.03
48662015.08.03 19:30sell15350.10193.1910.0000.000
48672015.08.03 19:30modify15350.10193.191196.191181.191
48682015.08.04 14:00close15350.10193.292196.191181.191-7.8825389.15
48692015.08.05 09:00sell15360.10193.2560.0000.000
48702015.08.05 09:00modify15360.10193.256196.256181.256
48712015.08.05 12:00close15360.10193.836196.256181.256-40.1225349.03
48722015.08.05 12:00buy15370.10193.8360.0000.000
48732015.08.05 12:00modify15370.10193.836190.836205.836
48742015.08.05 12:30close15370.10193.674190.836205.836-11.5625337.47
48752015.08.05 13:00buy15380.10193.8640.0000.000
48762015.08.05 13:00modify15380.10193.864190.864205.864
48772015.08.06 15:00close15380.10193.420190.864205.864-31.2825306.19
48782015.08.07 16:30sell15390.10193.0000.0000.000
48792015.08.07 16:30modify15390.10193.000196.000181.000
48802015.08.10 16:00close15390.10193.389196.000181.000-27.5525278.64
48812015.08.10 16:00buy15400.10193.3890.0000.000
48822015.08.10 16:00modify15400.10193.389190.389205.389
48832015.08.12 11:30close15400.10194.054190.389205.38944.6325323.28
48842015.08.13 23:00sell15410.10194.2300.0000.000
48852015.08.13 23:00modify15410.10194.230197.230182.230
48862015.08.17 01:30close15410.10194.490197.230182.230-19.2225304.05
48872015.08.17 01:30buy15420.10194.4900.0000.000
48882015.08.17 01:30modify15420.10194.490191.490206.490
48892015.08.17 19:30close15420.10193.829191.490206.490-45.6525258.40
48902015.08.18 14:00buy15430.10195.1680.0000.000
48912015.08.18 14:00modify15430.10195.168192.168207.168
48922015.08.19 12:00close15430.10194.792192.168207.168-26.3325232.08
48932015.09.02 11:30buy15440.10183.2040.0000.000
48942015.09.02 11:30modify15440.10183.204180.204195.204
48952015.09.02 17:30close15440.10183.619180.204195.20427.8525259.93
48962015.09.15 06:00buy15450.10185.5700.0000.000
48972015.09.15 06:00modify15450.10185.570182.570197.570
48982015.09.15 09:30close15450.10184.563182.570197.570-69.2925190.64
48992015.09.15 11:30sell15460.10184.3580.0000.000
49002015.09.15 11:30modify15460.10184.358187.358172.358
49012015.09.16 08:00close15460.10184.560187.358172.358-14.7825175.86
49022015.09.16 10:30sell15470.10184.5480.0000.000
49032015.09.16 10:30modify15470.10184.548187.548172.548
49042015.09.16 12:00close15470.10185.356187.548172.548-55.7025120.16
49052015.09.16 12:00buy15480.10185.3560.0000.000
49062015.09.16 12:00modify15480.10185.356182.356197.356
49072015.09.18 03:30close15480.10186.574182.356197.35682.1325202.29
49082015.09.21 14:30buy15490.10187.1280.0000.000
49092015.09.21 14:30modify15490.10187.128184.128199.128
49102015.09.22 10:30close15490.10186.116184.128199.128-69.7825132.51
49112015.09.22 10:30sell15500.10186.1160.0000.000
49122015.09.22 10:30modify15500.10186.116189.116174.116
49132015.09.22 11:00close15500.10185.814189.116174.11620.1325152.64
49142015.09.25 04:30buy15510.10183.0240.0000.000
49152015.09.25 04:30modify15510.10183.024180.024195.024
49162015.09.28 04:30close15510.10182.923180.024195.024-7.5525145.09
49172015.09.28 04:30sell15520.10182.9230.0000.000
49182015.09.28 04:30modify15520.10182.923185.923170.923
49192015.09.29 18:30close15520.10181.542185.923170.92393.3525238.45
49202015.09.29 18:30buy15530.10181.5420.0000.000
49212015.09.29 18:30modify15530.10181.542178.542193.542
49222015.09.29 23:00close15530.10181.406178.542193.542-9.7925228.66
49232015.10.01 20:30sell15540.10181.2330.0000.000
49242015.10.01 20:30modify15540.10181.233184.233169.233
49252015.10.02 09:00close15540.10181.787184.233169.233-38.8225189.84
49262015.10.02 09:00buy15550.10181.7870.0000.000
49272015.10.02 09:00modify15550.10181.787178.787193.787
49282015.10.02 16:30close15550.10180.943178.787193.787-58.1625131.68
49292015.10.12 03:30sell15560.10184.0720.0000.000
49302015.10.12 03:30modify15560.10184.072187.072172.072
49312015.10.12 15:00close15560.10184.591187.072172.072-35.9625095.72
49322015.10.14 10:30buy15570.10182.9460.0000.000
49332015.10.14 10:30modify15570.10182.946179.946194.946
49342015.10.15 12:30close15570.10183.426179.946194.94631.8525127.56
49352015.10.16 03:00buy15580.10184.2250.0000.000
49362015.10.16 03:00modify15580.10184.225181.225196.225
49372015.10.20 10:30close15580.10185.408181.225196.22580.0225207.59
49382015.10.21 15:00buy15590.10185.4660.0000.000
49392015.10.21 15:00modify15590.10185.466182.466197.466
49402015.10.22 00:30close15590.10184.846182.466197.466-43.3025164.29
49412015.10.22 00:30sell15600.10184.8460.0000.000
49422015.10.22 00:30modify15600.10184.846187.846172.846
49432015.10.22 17:00close15600.10185.461187.846172.846-42.5125121.78
49442015.10.22 17:00buy15610.10185.4610.0000.000
49452015.10.22 17:00modify15610.10185.461182.461197.461
49462015.10.23 16:30close15610.10185.764182.461197.46120.0525141.83
49472015.10.23 16:30sell15620.10185.7640.0000.000
49482015.10.23 16:30modify15620.10185.764188.764173.764
49492015.10.26 00:30close15620.10186.022188.764173.764-18.6025123.23
49502015.10.26 00:30buy15630.10186.0220.0000.000
49512015.10.26 00:30modify15630.10186.022183.022198.022
49522015.10.26 09:00close15630.10185.670183.022198.022-24.5425098.69
49532015.10.26 09:00sell15640.10185.6700.0000.000
49542015.10.26 09:00modify15640.10185.670188.670173.670
49552015.10.27 00:00close15640.10185.873188.670173.670-14.8425083.85
49562015.10.27 00:00buy15650.10185.8730.0000.000
49572015.10.27 00:00modify15650.10185.873182.873197.873
49582015.10.27 05:30close15650.10185.175182.873197.873-48.1825035.67
49592015.10.27 06:30sell15660.10185.2120.0000.000
49602015.10.27 06:30modify15660.10185.212188.212173.212
49612015.10.28 21:00close15660.10184.567188.212173.21243.0825078.76
49622015.10.29 11:00sell15670.10184.3500.0000.000
49632015.10.29 11:00modify15670.10184.350187.350172.350
49642015.10.29 17:00close15670.10184.976187.350172.350-43.2625035.50
49652015.10.29 19:00buy15680.10185.2910.0000.000
49662015.10.29 19:00modify15680.10185.291182.291197.291
49672015.10.30 14:30close15680.10184.711182.291197.291-40.2724995.23
49682015.10.30 14:30sell15690.10184.7110.0000.000
49692015.10.30 14:30modify15690.10184.711187.711172.711
49702015.10.30 19:00close15690.10186.668187.711172.711-134.1824861.05
49712015.11.02 01:30buy15700.10186.0100.0000.000
49722015.11.02 01:30modify15700.10186.010183.010198.010
49732015.11.03 06:00close15700.10186.035183.010198.0101.0624862.11
49742015.11.03 18:00buy15710.10186.5680.0000.000
49752015.11.03 18:00modify15710.10186.568183.568198.568
49762015.11.04 17:00close15710.10186.608183.568198.5682.0824864.19
49772015.11.05 17:00sell15720.10185.6680.0000.000
49782015.11.05 17:00modify15720.10185.668188.668173.668
49792015.11.09 01:30close15720.10185.548188.668173.6686.7524870.94
49802015.11.09 01:30buy15730.10185.5480.0000.000
49812015.11.09 01:30modify15730.10185.548182.548197.548
49822015.11.10 09:30close15730.10186.245182.548197.54846.9724917.91
49832015.11.11 05:00buy15740.10186.4560.0000.000
49842015.11.11 05:00modify15740.10186.456183.456198.456
49852015.11.12 15:00close15740.10186.772183.456198.45620.6524938.56
49862015.11.12 15:00sell15750.10186.7720.0000.000
49872015.11.12 15:00modify15750.10186.772189.772174.772
49882015.11.13 18:00close15750.10186.657189.772174.7726.8824945.44
49892015.11.16 03:00sell15760.10186.3210.0000.000
49902015.11.16 03:00modify15760.10186.321189.321174.321
49912015.11.16 15:30close15760.10187.050189.321174.321-50.3024895.14
49922015.11.16 15:30buy15770.10187.0500.0000.000
49932015.11.16 15:30modify15770.10187.050184.050199.050
49942015.11.18 10:30close15770.10187.382184.050199.05021.8924917.04
49952015.11.18 10:30sell15780.10187.3820.0000.000
49962015.11.18 10:30modify15780.10187.382190.382175.382
49972015.11.18 18:00close15780.10188.015190.382175.382-43.7424873.30
49982015.11.18 18:30buy15790.10187.8610.0000.000
49992015.11.18 18:30modify15790.10187.861184.861199.861
50002015.11.19 15:00close15790.10187.874184.861199.861-0.0524873.24
50012015.11.19 16:30sell15800.10187.7870.0000.000
50022015.11.19 16:30modify15800.10187.787190.787175.787
50032015.11.24 15:00modify15800.10187.787184.897175.787
50042015.11.24 15:30modify15800.10187.787184.725175.787
50052015.11.24 16:00modify15800.10187.787184.709175.787
50062015.11.24 16:20s/l15800.10184.709184.709175.787208.3325081.57
50072015.11.26 12:00sell15810.10184.8510.0000.000
50082015.11.26 12:00modify15810.10184.851187.851172.851
50092015.11.30 16:00close15810.10184.827187.851172.8510.1925081.76
50102015.12.01 21:30sell15820.10185.2240.0000.000
50112015.12.01 21:30modify15820.10185.224188.224173.224
50122015.12.02 12:30close15820.10185.423188.224173.224-14.5725067.19
50132015.12.02 16:30sell15830.10184.9830.0000.000
50142015.12.02 16:30modify15830.10184.983187.983172.983
50152015.12.03 16:00close15830.10185.228187.983172.983-18.6625048.53
50162015.12.03 16:00buy15840.10185.2280.0000.000
50172015.12.03 16:00modify15840.10185.228182.228197.228
50182015.12.07 17:00close15840.10185.902182.228197.22845.2525093.79
50192015.12.09 11:30buy15850.10184.6060.0000.000
50202015.12.09 11:30modify15850.10184.606181.606196.606
50212015.12.09 22:00close15850.10183.698181.606196.606-62.5425031.25
50222015.12.10 16:00sell15860.10183.8600.0000.000
50232015.12.10 16:00modify15860.10183.860186.860171.860
50242015.12.11 05:00close15860.10184.790186.860171.860-64.5124966.74
50252015.12.11 05:00buy15870.10184.7900.0000.000
50262015.12.11 05:00modify15870.10184.790181.790196.790
50272015.12.11 17:00close15870.10184.119181.790196.790-46.3424920.40
50282015.12.11 17:00sell15880.10184.1190.0000.000
50292015.12.11 17:00modify15880.10184.119187.119172.119
50302015.12.15 06:30close15880.10183.443187.119172.11944.7324965.12
50312015.12.15 06:30buy15890.10183.4430.0000.000
50322015.12.15 06:30modify15890.10183.443180.443195.443
50332015.12.15 15:00close15890.10183.445180.443195.443-0.3624964.76
50342015.12.15 23:30sell15900.10183.0150.0000.000
50352015.12.15 23:30modify15900.10183.015186.015171.015
50362015.12.16 13:30close15900.10183.218186.015171.015-14.8524949.92
50372015.12.16 17:00sell15910.10183.0050.0000.000
50382015.12.16 17:00modify15910.10183.005186.005171.005
50392015.12.17 04:00close15910.10183.379186.005171.005-27.4724922.45
50402015.12.17 04:00buy15920.10183.3790.0000.000
50412015.12.17 04:00modify15920.10183.379180.379195.379
50422015.12.17 13:00close15920.10182.730180.379195.379-44.8424877.61
50432015.12.17 13:00sell15930.10182.7300.0000.000
50442015.12.17 13:00modify15930.10182.730185.730170.730
50452015.12.21 14:30close15930.10180.965185.730170.730119.1224996.72
50462015.12.21 14:30buy15940.10180.9650.0000.000
50472015.12.21 14:30modify15940.10180.965177.965192.965
50482015.12.21 18:00close15940.10180.241177.965192.965-49.9624946.76
50492015.12.21 18:00sell15950.10180.2410.0000.000
50502015.12.21 18:00modify15950.10180.241183.241168.241
50512015.12.23 12:30close15950.10179.848183.241168.24125.3924972.15
50522015.12.23 12:30buy15960.10179.8480.0000.000
50532015.12.23 12:30modify15960.10179.848176.848191.848
50542015.12.24 06:30close15960.10179.566176.848191.848-20.2024951.94
50552015.12.24 06:30sell15970.10179.5660.0000.000
50562015.12.24 06:30modify15970.10179.566182.566167.566
50572015.12.28 03:00close15970.10179.686182.566167.566-9.6524942.29
50582015.12.28 03:00buy15980.10179.6860.0000.000
50592015.12.28 03:00modify15980.10179.686176.686191.686
50602015.12.28 18:30close15980.10179.084176.686191.686-41.6324900.66
50612015.12.28 19:30sell15990.10178.9980.0000.000
50622015.12.28 19:30modify15990.10178.998181.998166.998
50632015.12.30 10:30close15990.10178.474181.998166.99834.3424935.00
50642015.12.31 05:30sell16000.10178.4510.0000.000
50652015.12.31 05:30modify16000.10178.451181.451166.451
50662015.12.31 17:30close16000.10177.568181.451166.45159.8224994.82
50672016.01.08 19:30sell16010.10171.1700.0000.000
50682016.01.08 19:30modify16010.10171.170174.170159.170
50692016.01.11 15:00close16010.10171.658174.170159.170-34.3124960.51
50702016.01.12 08:00sell16020.10170.7190.0000.000
50712016.01.12 08:00modify16020.10170.719173.719158.719
50722016.01.13 06:00close16020.10170.939173.719158.719-16.0124944.50
50732016.01.13 22:00sell16030.10170.0990.0000.000
50742016.01.13 22:00modify16030.10170.099173.099158.099
50752016.01.14 20:00close16030.10170.235173.099158.099-11.2224933.28
50762016.01.14 20:00buy16040.10170.2350.0000.000
50772016.01.14 20:00modify16040.10170.235167.235182.235
50782016.01.15 03:00close16040.10170.245167.235182.2350.0324933.31
50792016.01.15 10:30sell16050.10169.0770.0000.000
50802016.01.15 10:30modify16050.10169.077172.077157.077
50812016.01.18 12:30close16050.10167.531172.077157.077104.6325037.95
50822016.01.21 02:00buy16060.10166.4220.0000.000
50832016.01.21 02:00modify16060.10166.422163.422178.422
50842016.01.21 14:00modify16060.10166.422163.422166.522
50852016.01.21 15:00close16060.10165.007163.422166.522-97.1724940.78
50862016.01.21 15:00sell16070.10165.0070.0000.000
50872016.01.21 15:00modify16070.10165.007168.007153.007
50882016.01.21 18:30modify16070.10165.007168.007164.907
50892016.01.21 19:30close16070.10167.285168.007164.907-156.1224784.66
50902016.01.25 13:30sell16080.10168.5700.0000.000
50912016.01.25 13:30modify16080.10168.570171.570156.570
50922016.01.26 18:30modify16080.10168.570171.570168.470
50932016.01.26 19:00close16080.10169.948171.570168.470-95.1124689.55
50942016.01.27 13:00sell16090.10169.2050.0000.000
50952016.01.27 13:00modify16090.10169.205172.205157.205
50962016.01.28 12:30close16090.10170.159172.205157.205-67.1024622.45
50972016.01.28 12:30buy16100.10170.1590.0000.000
50982016.01.28 12:30modify16100.10170.159167.159182.159
50992016.01.29 06:00close16100.10172.914167.159182.159187.5624810.01
51002016.02.01 02:30sell16110.10172.6410.0000.000
51012016.02.01 02:30modify16110.10172.641175.641160.641
51022016.02.01 09:30close16110.10172.966175.641160.641-22.7124787.30
51032016.02.01 09:30buy16120.10172.9660.0000.000
51042016.02.01 09:30modify16120.10172.966169.966184.966
51052016.02.02 11:30close16120.10173.277169.966184.96620.6024807.90
51062016.02.02 11:30sell16130.10173.2770.0000.000
51072016.02.02 11:30modify16130.10173.277176.277161.277
51082016.02.03 17:00close16130.10172.840176.277161.27728.8724836.78
51092016.02.03 17:00buy16140.10172.8400.0000.000
51102016.02.03 17:00modify16140.10172.840169.840184.840
51112016.02.03 17:30close16140.10171.565169.840184.840-87.6124749.17
51122016.02.03 20:00sell16150.10171.6470.0000.000
51132016.02.03 20:00modify16150.10171.647174.647159.647
51142016.02.08 06:30close16150.10170.093174.647159.647103.2624852.43
51152016.02.08 06:30buy16160.10170.0930.0000.000
51162016.02.08 06:30modify16160.10170.093167.093182.093
51172016.02.08 13:00close16160.10168.648167.093182.093-99.2224753.21
51182016.02.10 22:00sell16170.10165.1290.0000.000
51192016.02.10 22:00modify16170.10165.129168.129153.129
51202016.02.11 10:30modify16170.10165.129162.110153.129
51212016.02.11 11:00modify16170.10165.129161.151153.129
51222016.02.11 11:30modify16170.10165.129160.840153.129
51232016.02.11 11:30s/l16170.10160.840160.840153.129291.0625044.27
51242016.02.18 16:00buy16180.10163.7140.0000.000
51252016.02.18 16:00modify16180.10163.714160.714175.714
51262016.02.18 23:00modify16180.10163.714160.714163.814
51272016.02.19 00:00close16180.10162.295160.714163.814-97.5924946.68
51282016.02.19 00:00sell16190.10162.2950.0000.000
51292016.02.19 00:00modify16190.10162.295165.295150.295
51302016.02.22 15:00modify16190.10162.295159.560150.295
51312016.02.22 15:06s/l16190.10159.560159.560150.295185.8525132.53
51322016.03.01 04:00sell16200.10156.3630.0000.000
51332016.03.01 04:00modify16200.10156.363159.363144.363
51342016.03.01 10:00modify16200.10156.363159.363156.263
51352016.03.01 11:00close16200.10157.959159.363156.263-109.5225023.01
51362016.03.01 11:00buy16210.10157.9590.0000.000
51372016.03.01 11:00modify16210.10157.959154.959169.959
51382016.03.03 07:30modify16210.10157.959160.678169.959
51392016.03.03 07:32s/l16210.10160.678160.678169.959184.6625207.67
51402016.03.08 00:00buy16220.10161.8180.0000.000
51412016.03.08 00:00modify16220.10161.818158.818173.818
51422016.03.08 10:00close16220.10160.967158.818173.818-58.6325149.04
51432016.03.08 10:00sell16230.10160.9670.0000.000
51442016.03.08 10:00modify16230.10160.967163.967148.967
51452016.03.09 18:00close16230.10160.574163.967148.96725.8625174.91
51462016.03.09 18:00buy16240.10160.5740.0000.000
51472016.03.09 18:00modify16240.10160.574157.574172.574
51482016.03.11 05:00close16240.10161.513157.574172.57463.0625237.97
51492016.03.11 06:00buy16250.10162.0250.0000.000
51502016.03.11 06:00modify16250.10162.025159.025174.025
51512016.03.14 15:00close16250.10163.106159.025174.02573.2025311.17
51522016.03.14 15:00sell16260.10163.1060.0000.000
51532016.03.14 15:00modify16260.10163.106166.106151.106
51542016.03.15 13:00modify16260.10163.106160.320151.106
51552016.03.15 13:30modify16260.10163.106160.250151.106
51562016.03.15 13:34s/l16260.10160.250160.250151.106194.1125505.28
51572016.03.18 13:30sell16270.10160.7960.0000.000
51582016.03.18 13:30modify16270.10160.796163.796148.796
51592016.03.18 19:30close16270.10161.632163.796148.796-57.6125447.67
51602016.03.18 19:30buy16280.10161.6320.0000.000
51612016.03.18 19:30modify16280.10161.632158.632173.632
51622016.03.21 07:30close16280.10161.024158.632173.632-42.1925405.48
51632016.03.21 07:30sell16290.10161.0240.0000.000
51642016.03.21 07:30modify16290.10161.024164.024149.024
51652016.03.22 01:30close16290.10160.924164.024149.0245.8525411.34
51662016.03.22 01:30buy16300.10160.9240.0000.000
51672016.03.22 01:30modify16300.10160.924157.924172.924
51682016.03.22 11:30close16300.10159.397157.924172.924-104.8225306.52
51692016.03.22 13:00sell16310.10159.6600.0000.000
51702016.03.22 13:00modify16310.10159.660162.660147.660
51712016.03.23 10:00close16310.10159.391162.660147.66017.3925323.91
51722016.03.23 18:30sell16320.10159.0880.0000.000
51732016.03.23 18:30modify16320.10159.088162.088147.088
51742016.03.24 15:00close16320.10159.199162.088147.088-9.5125314.40
51752016.03.24 15:00buy16330.10159.1990.0000.000
51762016.03.24 15:00modify16330.10159.199156.199171.199
51772016.03.29 12:00modify16330.10159.199161.948171.199
51782016.03.29 12:30modify16330.10159.199162.000171.199
51792016.03.29 12:41s/l16330.10162.000162.000171.199190.4225504.82
51802016.03.30 21:00buy16340.10161.7050.0000.000
51812016.03.30 21:00modify16340.10161.705158.705173.705
51822016.03.31 02:30close16340.10161.552158.705173.705-11.3925493.42
51832016.03.31 02:30sell16350.10161.5520.0000.000
51842016.03.31 02:30modify16350.10161.552164.552149.552
51852016.03.31 19:30close16350.10161.906164.552149.552-24.6825468.74
51862016.03.31 19:30buy16360.10161.9060.0000.000
51872016.03.31 19:30modify16360.10161.906158.906173.906
51882016.04.01 05:00close16360.10160.911158.906173.906-68.6325400.11
51892016.04.01 07:00sell16370.10160.9450.0000.000
51902016.04.01 07:00modify16370.10160.945163.945148.945
51912016.04.04 18:30close16370.10158.736163.945148.945149.9225550.04
51922016.04.08 09:00buy16380.10152.9890.0000.000
51932016.04.08 09:00modify16380.10152.989149.989164.989
51942016.05.22 23:37modify16380.10152.989159.572164.989
51952016.05.23 00:00close16380.10159.710159.572164.989452.3126002.35
51962016.05.30 01:30buy16390.10161.4710.0000.000
51972016.05.30 01:30modify16390.10161.471158.471173.471
51982016.05.31 17:00close16390.10162.789158.471173.47189.3926091.74
51992016.05.31 17:00sell16400.10162.7890.0000.000
52002016.05.31 17:00modify16400.10162.789165.789150.789
52012016.06.01 04:00modify16400.10162.789160.082150.789
52022016.06.01 04:00s/l16400.10160.082160.082150.789183.9426275.68
52032016.06.08 01:30sell16410.10155.9440.0000.000
52042016.06.08 01:30modify16410.10155.944158.944143.944
52052016.06.10 02:30close16410.10154.839158.944143.94473.0826348.76
52062016.06.10 02:30buy16420.10154.8390.0000.000
52072016.06.10 02:30modify16420.10154.839151.839166.839
52082016.06.10 15:00close16420.10153.844151.839166.839-68.4826280.28
52092016.06.10 15:00sell16430.10153.8440.0000.000
52102016.06.10 15:00modify16430.10153.844156.844141.844
52112016.06.13 04:30modify16430.10153.844150.825141.844
52122016.06.13 05:00modify16430.10153.844150.619141.844
52132016.06.13 05:03s/l16430.10150.619150.619141.844219.3226499.61
52142016.06.16 01:30sell16440.10150.1790.0000.000
52152016.06.16 01:30modify16440.10150.179153.179138.179
52162016.06.16 10:00modify16440.10150.179146.784138.179
52172016.06.16 10:03s/l16440.10146.784146.784138.179231.4226731.03
52182016.06.17 03:30buy16450.10149.4490.0000.000
52192016.06.17 03:30modify16450.10149.449146.449161.449
52202016.06.20 00:30close16450.10151.501146.449161.449139.5426870.57
52212016.06.21 03:30sell16460.10152.3450.0000.000
52222016.06.21 03:30modify16460.10152.345155.345140.345
52232016.06.21 10:30modify16460.10152.345155.345152.245
52242016.06.21 12:00close16460.10154.147155.345152.245-123.6026746.97
52252016.06.21 12:00buy16470.10154.1470.0000.000
52262016.06.21 12:00modify16470.10154.147151.147166.147
52272016.06.22 07:00close16470.10153.406151.147166.147-51.2726695.70
52282016.06.22 07:00sell16480.10153.4060.0000.000
52292016.06.22 07:00modify16480.10153.406156.406141.406
52302016.06.22 18:30close16480.10153.998156.406141.406-40.9426654.76
52312016.06.28 08:00buy16490.10135.6220.0000.000
52322016.06.28 08:00modify16490.10135.622132.622147.622
52332016.06.29 09:30close16490.10136.371132.622147.62250.5226705.28
52342016.06.29 09:30sell16500.10136.3710.0000.000
52352016.06.29 09:30modify16500.10136.371139.371124.371
52362016.06.29 13:30modify16500.10136.371139.371136.271
52372016.06.29 15:00close16500.10138.009139.371136.271-112.4026592.88
52382016.06.29 15:00buy16510.10138.0090.0000.000
52392016.06.29 15:00modify16510.10138.009135.009150.009
52402016.06.30 10:30close16510.10137.713135.009150.009-21.1626571.72
52412016.06.30 10:30sell16520.10137.7130.0000.000
52422016.06.30 10:30modify16520.10137.713140.713125.713
52432016.07.04 08:30close16520.10136.609140.713125.71373.9726645.69
52442016.07.04 08:30buy16530.10136.6090.0000.000
52452016.07.04 08:30modify16530.10136.609133.609148.609
52462016.07.04 19:30close16530.10136.207133.609148.609-27.9726617.72
52472016.07.04 19:30sell16540.10136.2070.0000.000
52482016.07.04 19:30modify16540.10136.207139.207124.207
52492016.07.05 04:30close16540.10135.243139.207124.20764.8726682.59
52502016.07.11 05:30buy16550.10130.3830.0000.000
52512016.07.11 05:30modify16550.10130.383127.383142.383
52522016.07.11 08:00close16550.10131.124127.383142.38350.1326732.72
52532016.07.18 13:30buy16560.10139.7700.0000.000
52542016.07.18 13:30modify16560.10139.770136.770151.770
52552016.07.19 10:30close16560.10140.099136.770151.77021.8226754.54
52562016.07.19 10:30sell16570.10140.0990.0000.000
52572016.07.19 10:30modify16570.10140.099143.099128.099
52582016.07.20 14:00close16570.10140.329143.099128.099-16.6926737.86
52592016.07.20 14:00buy16580.10140.3290.0000.000
52602016.07.20 14:00modify16580.10140.329137.329152.329
52612016.07.21 15:00close16580.10140.047137.329152.329-20.2126717.64
52622016.07.21 15:00sell16590.10140.0470.0000.000
52632016.07.21 15:00modify16590.10140.047143.047128.047
52642016.07.22 11:30close16590.10140.715143.047128.047-46.6126671.04
52652016.07.22 11:30buy16600.10140.7150.0000.000
52662016.07.22 11:30modify16600.10140.715137.715152.715
52672016.07.22 13:00modify16600.10140.715137.715140.815
52682016.07.22 14:00close16600.10139.115137.715140.815-109.8126561.23
52692016.07.22 14:00sell16610.10139.1150.0000.000
52702016.07.22 14:00modify16610.10139.115142.115127.115
52712016.07.25 07:00close16610.10139.475142.115127.115-25.5726535.66
52722016.07.25 19:00sell16620.10139.1720.0000.000
52732016.07.25 19:00modify16620.10139.172142.172127.172
52742016.07.26 11:00modify16620.10139.172136.237127.172
52752016.07.26 11:01s/l16620.10136.237136.237127.172199.5126735.17
52762016.07.27 01:00buy16630.10137.6050.0000.000
52772016.07.27 01:00modify16630.10137.605134.605149.605
52782016.07.28 10:30close16630.10138.232134.605149.60541.8926777.06
52792016.07.29 07:00sell16640.10136.5940.0000.000
52802016.07.29 07:00modify16640.10136.594139.594124.594
52812016.08.01 11:30close16640.10135.504139.594124.59473.4826850.54
52822016.08.01 14:30sell16650.10134.7420.0000.000
52832016.08.01 14:30modify16650.10134.742137.742122.742
52842016.08.02 10:30close16650.10135.034137.742122.742-20.9326829.61
52852016.08.02 11:30sell16660.10134.0030.0000.000
52862016.08.02 11:30modify16660.10134.003137.003122.003
52872016.08.03 06:00close16660.10134.837137.003122.003-57.9526771.67
52882016.08.03 06:00buy16670.10134.8370.0000.000
52892016.08.03 06:00modify16670.10134.837131.837146.837
52902016.08.04 13:00close16670.10134.811131.837146.837-2.7226768.94
52912016.08.04 13:00sell16680.10134.8110.0000.000
52922016.08.04 13:00modify16680.10134.811137.811122.811
52932016.08.04 14:30close16680.10133.506137.811122.81188.6526857.59
52942016.08.05 15:00buy16690.10133.0810.0000.000
52952016.08.05 15:00modify16690.10133.081130.081145.081
52962016.08.09 04:00close16690.10133.072130.081145.081-1.4126856.19
52972016.08.09 04:00sell16700.10133.0720.0000.000
52982016.08.09 04:00modify16700.10133.072136.072121.072
52992016.08.11 23:30close16700.10132.050136.072121.07267.4026923.59
53002016.08.12 18:00sell16710.10130.5190.0000.000
53012016.08.12 18:00modify16710.10130.519133.519118.519
53022016.08.16 21:00close16710.10130.777133.519118.519-19.0826904.51
53032016.08.17 19:30sell16720.10130.4020.0000.000
53042016.08.17 19:30modify16720.10130.402133.402118.402
53052016.08.18 12:00close16720.10131.866133.402118.402-101.9426802.57
53062016.08.18 13:00buy16730.10132.0620.0000.000
53072016.08.18 13:00modify16730.10132.062129.062144.062
53082016.08.19 12:30close16730.10131.386129.062144.062-46.8326755.74
53092016.08.19 12:30sell16740.10131.3860.0000.000
53102016.08.19 12:30modify16740.10131.386134.386119.386
53112016.08.22 07:00close16740.10131.514134.386119.386-9.7226746.02
53122016.08.22 07:00buy16750.10131.5140.0000.000
53132016.08.22 07:00modify16750.10131.514128.514143.514
53142016.08.25 12:30close16750.10132.864128.514143.51490.9926837.01
53152016.08.25 12:30sell16760.10132.8640.0000.000
53162016.08.25 12:30modify16760.10132.864135.864120.864
53172016.08.26 08:30close16760.10132.699135.864120.86410.2926847.31
53182016.08.29 19:00sell16770.10133.6460.0000.000
53192016.08.29 19:00modify16770.10133.646136.646121.646
53202016.08.30 12:30close16770.10133.838136.646121.646-14.1026833.21
53212016.08.30 12:30buy16780.10133.8380.0000.000
53222016.08.30 12:30modify16780.10133.838130.838145.838
53232016.09.01 12:00close16780.10137.149130.838145.838225.1127058.32
53242016.09.06 07:00buy16790.10137.8990.0000.000
53252016.09.06 07:00modify16790.10137.899134.899149.899
53262016.09.06 17:30close16790.10137.251134.899149.899-44.7727013.55
53272016.09.06 19:30sell16800.10137.1960.0000.000
53282016.09.06 19:30modify16800.10137.196140.196125.196
53292016.09.08 17:00close16800.10135.114140.196125.196139.8227153.37
53302016.09.08 20:30buy16810.10136.2980.0000.000
53312016.09.08 20:30modify16810.10136.298133.298148.298
53322016.09.08 22:30close16810.10136.299133.298148.298-0.4327152.94
53332016.09.12 02:30sell16820.10135.8340.0000.000
53342016.09.12 02:30modify16820.10135.834138.834123.834
53352016.09.13 02:30close16820.10135.824138.834123.834-0.3027152.64
53362016.09.13 02:30buy16830.10135.8240.0000.000
53372016.09.13 02:30modify16830.10135.824132.824147.824
53382016.09.13 03:30close16830.10135.456132.824147.824-25.6427127.00
53392016.09.13 03:30sell16840.10135.4560.0000.000
53402016.09.13 03:30modify16840.10135.456138.456123.456
53412016.09.13 07:30close16840.10135.930138.456123.456-32.8827094.12
53422016.09.13 07:30buy16850.10135.9300.0000.000
53432016.09.13 07:30modify16850.10135.930132.930147.930
53442016.09.13 12:30close16850.10135.379132.930147.930-38.1427055.98
53452016.09.13 12:30sell16860.10135.3790.0000.000
53462016.09.13 12:30modify16860.10135.379138.379123.379
53472016.09.14 06:00close16860.10135.866138.379123.379-34.2527021.74
53482016.09.14 06:00buy16870.10135.8660.0000.000
53492016.09.14 06:00modify16870.10135.866132.866147.866
53502016.09.14 20:30close16870.10135.427132.866147.866-30.5026991.24
53512016.09.14 20:30sell16880.10135.4270.0000.000
53522016.09.14 20:30modify16880.10135.427138.427123.427
53532016.09.15 09:30close16880.10135.414138.427123.427-1.0426990.19
53542016.09.15 10:00sell16890.10135.2230.0000.000
53552016.09.15 10:00modify16890.10135.223138.223123.223
53562016.09.15 10:30close16890.10135.449138.223123.223-15.9426974.25
53572016.09.22 12:30buy16900.10131.7470.0000.000
53582016.09.22 12:30modify16900.10131.747128.747143.747
53592016.09.23 12:00close16900.10131.281128.747143.747-32.4926941.77
53602016.09.27 23:30buy16910.10130.6080.0000.000
53612016.09.27 23:30modify16910.10130.608127.608142.608
53622016.09.29 22:30close16910.10131.089127.608142.60831.7726973.54
53632016.09.30 19:30buy16920.10131.7140.0000.000
53642016.09.30 19:30modify16920.10131.714128.714143.714
53652016.10.03 07:00close16920.10131.280128.714143.714-30.3026943.24
53662016.10.04 05:30buy16930.10131.2580.0000.000
53672016.10.04 05:30modify16930.10131.258128.258143.258
53682016.10.04 19:30close16930.10131.023128.258143.258-16.5526926.69
53692016.10.04 19:30sell16940.10131.0230.0000.000
53702016.10.04 19:30modify16940.10131.023134.023119.023
53712016.10.04 22:30close16940.10130.951134.023119.0234.4226931.11
53722016.10.04 22:30buy16950.10130.9510.0000.000
53732016.10.04 22:30modify16950.10130.951127.951142.951
53742016.10.05 04:30close16950.10130.792127.951142.951-11.5226919.59
53752016.10.05 04:30sell16960.10130.7920.0000.000
53762016.10.05 04:30modify16960.10130.792133.792118.792
53772016.10.05 05:00close16960.10131.088133.792118.792-20.7226898.87
53782016.10.05 05:00buy16970.10131.0880.0000.000
53792016.10.05 05:00modify16970.10131.088128.088143.088
53802016.10.06 13:30close16970.10131.591128.088143.08833.4226932.29
53812016.10.06 13:30sell16980.10131.5910.0000.000
53822016.10.06 13:30modify16980.10131.591134.591119.591
53832016.10.07 02:09t/p16980.10119.591134.591119.591818.7627751.05
53842016.10.11 08:30sell16990.10127.9600.0000.000
53852016.10.11 08:30modify16990.10127.960130.960115.960
53862016.10.11 21:00modify16990.10127.960125.164115.960
53872016.10.11 21:02s/l16990.10125.164125.164115.960190.5027941.55
53882016.10.12 10:00buy17000.10126.9660.0000.000
53892016.10.12 10:00modify17000.10126.966123.966138.966
53902016.10.13 06:30close17000.10126.354123.966138.966-42.7527898.80
53912016.10.13 06:30sell17010.10126.3540.0000.000
53922016.10.13 06:30modify17010.10126.354129.354114.354
53932016.10.14 01:30close17010.10126.871129.354114.354-36.2927862.51
53942016.10.17 00:30sell17020.10126.8700.0000.000
53952016.10.17 00:30modify17020.10126.870129.870114.870
53962016.10.18 04:30close17020.10127.168129.870114.870-21.3427841.17
53972016.10.18 04:30buy17030.10127.1680.0000.000
53982016.10.18 04:30modify17030.10127.168124.168139.168
53992016.10.19 09:30close17030.10127.217124.168139.1682.7027843.88
54002016.10.19 09:30sell17040.10127.2170.0000.000
54012016.10.19 09:30modify17040.10127.217130.217115.217
54022016.10.20 07:30close17040.10127.280130.217115.217-6.2327837.64
54032016.10.20 07:30buy17050.10127.2800.0000.000
54042016.10.20 07:30modify17050.10127.280124.280139.280
54052016.10.21 13:00close17050.10127.006124.280139.280-19.3627818.29
54062016.10.21 13:00sell17060.10127.0060.0000.000
54072016.10.21 13:00modify17060.10127.006130.006115.006
54082016.10.24 10:00close17060.10126.883130.006115.0067.4227825.71
54092016.10.24 10:00buy17070.10126.8830.0000.000
54102016.10.24 10:00modify17070.10126.883123.883138.883
54112016.10.25 19:30close17070.10126.958123.883138.8834.4827830.19
54122016.10.25 19:30sell17080.10126.9580.0000.000
54132016.10.25 19:30modify17080.10126.958129.958114.958
54142016.10.26 15:30close17080.10127.441129.958114.958-33.9727796.22
54152016.10.26 15:30buy17090.10127.4410.0000.000
54162016.10.26 15:30modify17090.10127.441124.441139.441
54172016.10.28 13:00close17090.10127.800124.441139.44123.4427819.66
54182016.11.01 20:30sell17100.10127.6260.0000.000
54192016.11.01 20:30modify17100.10127.626130.626115.626
54202016.11.03 04:30close17100.10127.351130.626115.62616.3827836.05
54212016.11.08 13:30buy17110.10129.9830.0000.000
54222016.11.08 13:30modify17110.10129.983126.983141.983
54232016.11.09 01:00close17110.10129.991126.983141.983-0.1127835.94
54242016.11.09 20:30buy17120.10131.2430.0000.000
54252016.11.09 20:30modify17120.10131.243128.243143.243
54262016.11.10 21:00modify17120.10131.243134.057143.243
54272016.11.10 21:04s/l17120.10134.057134.057143.243191.3028027.24
54282016.11.17 15:00buy17130.10136.2540.0000.000
54292016.11.17 15:00modify17130.10136.254133.254148.254
54302016.11.18 18:30close17130.10136.309133.254148.2543.1128030.35
54312016.11.18 18:30sell17140.10136.3090.0000.000
54322016.11.18 18:30modify17140.10136.309139.309124.309
54332016.11.21 05:30close17140.10136.989139.309124.309-47.4327982.92
54342016.11.21 05:30buy17150.10136.9890.0000.000
54352016.11.21 05:30modify17150.10136.989133.989148.989
54362016.11.21 15:30close17150.10137.978133.989148.98967.0628049.98
54372016.11.22 15:00sell17160.10137.9260.0000.000
54382016.11.22 15:00modify17160.10137.926140.926125.926
54392016.11.23 16:00close17160.10138.866140.926125.926-65.1927984.79
54402016.11.30 13:00buy17170.10140.5260.0000.000
54412016.11.30 13:00modify17170.10140.526137.526152.526
54422016.12.01 02:00modify17170.10140.526143.399152.526
54432016.12.01 02:01s/l17170.10143.399143.399152.526195.3428180.13
54442016.12.08 11:30buy17180.10144.1310.0000.000
54452016.12.08 11:30modify17180.10144.131141.131156.131
54462016.12.09 01:00close17180.10143.517141.131156.131-42.6028137.53
54472016.12.09 01:00sell17190.10143.5170.0000.000
54482016.12.09 01:00modify17190.10143.517146.517131.517
54492016.12.09 07:30close17190.10143.944146.517131.517-29.6728107.86
54502016.12.09 07:30buy17200.10143.9440.0000.000
54512016.12.09 07:30modify17200.10143.944140.944155.944
54522016.12.13 06:00close17200.10145.796140.944155.944125.7328233.60
54532016.12.14 01:00sell17210.10145.8630.0000.000
54542016.12.14 01:00modify17210.10145.863148.863133.863
54552016.12.14 19:30close17210.10146.202148.863133.863-23.6528209.95
54562016.12.14 19:30buy17220.10146.2020.0000.000
54572016.12.14 19:30modify17220.10146.202143.202158.202
54582016.12.15 22:00close17220.10146.634143.202158.20228.5828238.52
54592016.12.16 15:00buy17230.10147.1960.0000.000
54602016.12.16 15:00modify17230.10147.196144.196159.196
54612016.12.19 07:30close17230.10146.324144.196159.196-60.2228178.31
54622016.12.19 07:30sell17240.10146.3240.0000.000
54632016.12.19 07:30modify17240.10146.324149.324134.324
54642016.12.20 10:30close17240.10146.241149.324134.3244.6928183.00
54652016.12.20 10:30buy17250.10146.2410.0000.000
54662016.12.20 10:30modify17250.10146.241143.241158.241
54672016.12.21 02:00close17250.10145.682143.241158.241-38.8428144.16
54682016.12.22 07:00buy17260.10145.3430.0000.000
54692016.12.22 07:00modify17260.10145.343142.343157.343
54702016.12.22 15:30close17260.10145.161142.343157.343-12.9428131.22
54712016.12.22 15:30sell17270.10145.1610.0000.000
54722016.12.22 15:30modify17270.10145.161148.161133.161
54732016.12.27 07:00close17270.10144.005148.161133.16177.0428208.26
54742016.12.27 23:30buy17280.10144.0720.0000.000
54752016.12.27 23:30modify17280.10144.072141.072156.072
54762016.12.28 16:00close17280.10143.765141.072156.072-21.6328186.63
54772016.12.28 16:00sell17290.10143.7650.0000.000
54782016.12.28 16:00modify17290.10143.765146.765131.765
54792016.12.30 05:00close17290.10142.923146.765131.76555.1128241.74
54802017.01.06 03:30buy17300.10143.6340.0000.000
54812017.01.06 03:30modify17300.10143.634140.634155.634
54822017.01.09 08:30close17300.10143.220140.634155.634-28.9328212.82
54832017.01.09 08:30sell17310.10143.2200.0000.000
54842017.01.09 08:30modify17310.10143.220146.220131.220
54852017.01.10 06:00modify17310.10143.220140.469131.220
54862017.01.10 06:30modify17310.10143.220140.434131.220
54872017.01.10 07:00modify17310.10143.220140.396131.220
54882017.01.10 07:13s/l17310.10140.396140.396131.220191.9328404.75
54892017.01.13 11:00buy17320.10139.8580.0000.000
54902017.01.13 11:00modify17320.10139.858136.858151.858
54912017.01.16 00:00close17320.10137.084136.858151.858-190.1628214.59
54922017.01.16 00:30sell17330.10137.5940.0000.000
54932017.01.16 00:30modify17330.10137.594140.594125.594
54942017.01.17 00:30close17330.10137.517140.594125.5944.2828218.88
54952017.01.17 07:30sell17340.10137.2730.0000.000
54962017.01.17 07:30modify17340.10137.273140.273125.273
54972017.01.17 14:30close17340.10138.834140.273125.273-107.1328111.75
54982017.01.17 14:30buy17350.10138.8340.0000.000
54992017.01.17 14:30modify17350.10138.834135.834150.834
55002017.01.18 14:00close17350.10139.213135.834150.83425.2428136.99
55012017.01.18 14:00sell17360.10139.2130.0000.000
55022017.01.18 14:00modify17360.10139.213142.213127.213
55032017.01.19 00:00close17360.10140.542142.213127.213-92.7228044.27
55042017.01.19 00:00buy17370.10140.5420.0000.000
55052017.01.19 00:00modify17370.10140.542137.542152.542
55062017.01.20 13:30close17370.10141.478137.542152.54263.2928107.56
55072017.01.24 05:00buy17380.10141.3520.0000.000
55082017.01.24 05:00modify17380.10141.352138.352153.352
55092017.01.24 09:00close17380.10141.251138.352153.352-7.4028100.16
55102017.01.24 11:30buy17390.10141.5250.0000.000
55112017.01.24 11:30modify17390.10141.525138.525153.525
55122017.01.24 14:30close17390.10141.091138.525153.525-30.1528070.01
55132017.01.24 14:30sell17400.10141.0910.0000.000
55142017.01.24 14:30modify17400.10141.091144.091129.091
55152017.01.24 18:00close17400.10141.788144.091129.091-48.1228021.89
55162017.01.24 18:00buy17410.10141.7880.0000.000
55172017.01.24 18:00modify17410.10141.788138.788153.788
55182017.01.24 19:00close17410.10142.366138.788153.78838.9928060.88
55192017.02.02 09:00sell17420.10142.8020.0000.000
55202017.02.02 09:00modify17420.10142.802145.802130.802
55212017.02.03 13:00close17420.10141.242145.802130.802105.5828166.46
55222017.02.03 18:00sell17430.10140.5390.0000.000
55232017.02.03 18:00modify17430.10140.539143.539128.539
55242017.02.07 21:30close17430.10140.378143.539128.5399.5528176.01
55252017.02.08 18:00sell17440.10140.0540.0000.000
55262017.02.08 18:00modify17440.10140.054143.054128.054
55272017.02.09 03:30close17440.10140.217143.054128.054-13.0728162.94
55282017.02.15 00:00buy17450.10142.3850.0000.000
55292017.02.15 00:00modify17450.10142.385139.385154.385
55302017.02.15 17:00close17450.10142.321139.385154.385-4.8828158.06
55312017.02.15 17:00sell17460.10142.3210.0000.000
55322017.02.15 17:00modify17460.10142.321145.321130.321
55332017.02.20 10:00close17460.10140.655145.321130.321110.9228268.98
55342017.02.20 10:00buy17470.10140.6550.0000.000
55352017.02.20 10:00modify17470.10140.655137.655152.655
55362017.02.22 13:30close17470.10140.648137.655152.655-1.2828267.71
55372017.02.23 14:00buy17480.10141.1390.0000.000
55382017.02.23 14:00modify17480.10141.139138.139153.139
55392017.02.23 15:30close17480.10140.926138.139153.139-15.0528252.66
55402017.02.23 15:30sell17490.10140.9260.0000.000
55412017.02.23 15:30modify17490.10140.926143.926128.926
55422017.02.23 18:00close17490.10141.280143.926128.926-24.6828227.98
55432017.02.23 18:00buy17500.10141.2800.0000.000
55442017.02.23 18:00modify17500.10141.280138.280153.280
55452017.02.24 14:30close17500.10140.914138.280153.280-25.6628202.32
55462017.02.28 14:00sell17510.10139.6760.0000.000
55472017.02.28 14:00modify17510.10139.676142.676127.676
55482017.03.01 06:30close17510.10140.141142.676127.676-32.7528169.57
55492017.03.01 06:30buy17520.10140.1410.0000.000
55502017.03.01 06:30modify17520.10140.141137.141152.141
55512017.03.01 23:30close17520.10139.686137.141152.141-31.5828137.99
55522017.03.01 23:30sell17530.10139.6860.0000.000
55532017.03.01 23:30modify17530.10139.686142.686127.686
55542017.03.02 12:30close17530.10140.344142.686127.686-46.8728091.12
55552017.03.02 12:30buy17540.10140.3440.0000.000
55562017.03.02 12:30modify17540.10140.344137.344152.344
55572017.03.03 07:30close17540.10140.043137.344152.344-21.2128069.91
55582017.03.03 07:30sell17550.10140.0430.0000.000
55592017.03.03 07:30modify17550.10140.043143.043128.043
55602017.03.06 01:00close17550.10139.864143.043128.04311.2428081.15
55612017.03.06 01:00buy17560.10139.8640.0000.000
55622017.03.06 01:00modify17560.10139.864136.864151.864
55632017.03.06 06:30close17560.10139.744136.864151.864-8.7028072.45
55642017.03.06 06:30sell17570.10139.7440.0000.000
55652017.03.06 06:30modify17570.10139.744142.744127.744
55662017.03.08 20:00close17570.10139.248142.744127.74432.4328104.88
55672017.03.14 10:30sell17580.10139.7200.0000.000
55682017.03.14 10:30modify17580.10139.720142.720127.720
55692017.03.15 09:30close17580.10140.208142.720127.720-34.3128070.57
55702017.03.15 09:30buy17590.10140.2080.0000.000
55712017.03.15 09:30modify17590.10140.208137.208152.208
55722017.03.16 01:00close17590.10139.424137.208152.208-54.5028016.07
55732017.03.16 01:00sell17600.10139.4240.0000.000
55742017.03.16 01:00modify17600.10139.424142.424127.424
55752017.03.16 19:00close17600.10139.790142.424127.424-25.5027990.57
55762017.03.16 19:00buy17610.10139.7900.0000.000
55772017.03.16 19:00modify17610.10139.790136.790151.790
55782017.03.17 17:30close17610.10139.474136.790151.790-22.2427968.33
55792017.03.17 17:30sell17620.10139.4740.0000.000
55802017.03.17 17:30modify17620.10139.474142.474127.474
55812017.03.20 14:00close17620.10140.040142.474127.474-39.6527928.69
55822017.03.20 14:00buy17630.10140.0400.0000.000
55832017.03.20 14:00modify17630.10140.040137.040152.040
55842017.03.20 19:00close17630.10139.223137.040152.040-56.3127872.38
55852017.03.20 22:00sell17640.10138.9930.0000.000
55862017.03.20 22:00modify17640.10138.993141.993126.993
55872017.03.21 13:00close17640.10140.324141.993126.993-91.9027780.48
55882017.03.21 13:00buy17650.10140.3240.0000.000
55892017.03.21 13:00modify17650.10140.324137.324152.324
55902017.03.22 02:30close17650.10139.307137.324152.324-70.1227710.36
55912017.03.22 02:30sell17660.10139.3070.0000.000
55922017.03.22 02:30modify17660.10139.307142.307127.307
55932017.03.23 06:00close17660.10139.135142.307127.3079.8227720.18
55942017.03.23 06:00buy17670.10139.1350.0000.000
55952017.03.23 06:00modify17670.10139.135136.135151.135
55962017.03.23 21:30close17670.10139.025136.135151.135-8.0227712.16
55972017.03.23 22:00buy17680.10138.9920.0000.000
55982017.03.23 22:00modify17680.10138.992135.992150.992
55992017.03.24 14:30close17680.10138.731135.992150.992-18.4927693.67
56002017.03.24 14:30sell17690.10138.7310.0000.000
56012017.03.24 14:30modify17690.10138.731141.731126.731
56022017.03.27 16:00close17690.10138.831141.731126.731-7.8127685.87
56032017.03.28 16:30sell17700.10138.3690.0000.000
56042017.03.28 16:30modify17700.10138.369141.369126.369
56052017.03.30 02:30close17700.10138.189141.369126.3699.8927695.76
56062017.03.30 02:30buy17710.10138.1890.0000.000
56072017.03.30 02:30modify17710.10138.189135.189150.189
56082017.03.31 17:30close17710.10139.228135.189150.18970.3327766.09
56092017.03.31 17:30sell17720.10139.2280.0000.000
56102017.03.31 17:30modify17720.10139.228142.228127.228
56112017.04.03 03:00close17720.10139.550142.228127.228-22.9827743.11
56122017.04.11 00:30sell17730.10137.6380.0000.000
56132017.04.11 00:30modify17730.10137.638140.638125.638
56142017.04.12 17:30close17730.10137.069140.638125.63837.8927781.01
56152017.04.12 17:30buy17740.10137.0690.0000.000
56162017.04.12 17:30modify17740.10137.069134.069149.069
56172017.04.13 03:30close17740.10136.655134.069149.069-29.2227751.78
56182017.04.13 19:00sell17750.10136.7500.0000.000
56192017.04.13 19:00modify17750.10136.750139.750124.750
56202017.04.17 18:00close17750.10136.489139.750124.75016.3827768.16
56212017.04.17 18:00buy17760.10136.4890.0000.000
56222017.04.17 18:00modify17760.10136.489133.489148.489
56232017.04.18 21:30modify17760.10136.489139.287148.489
56242017.04.18 21:51s/l17760.10139.287139.287148.489190.5027958.66
56252017.04.21 10:30sell17770.10139.9680.0000.000
56262017.04.21 10:30modify17770.10139.968142.968127.968
56272017.04.24 00:00modify17770.10139.968142.968139.868
56282017.04.24 00:30close17770.10141.386142.968139.868-97.8527860.81
56292017.04.24 22:30sell17780.10140.3670.0000.000
56302017.04.24 22:30modify17780.10140.367143.367128.367
56312017.04.25 11:30close17780.10141.454143.367128.367-75.2327785.59
56322017.04.25 11:30buy17790.10141.4540.0000.000
56332017.04.25 11:30modify17790.10141.454138.454153.454
56342017.04.28 08:30close17790.10143.420138.454153.454133.0727918.66
56352017.05.03 17:00buy17800.10145.2440.0000.000
56362017.05.03 17:00modify17800.10145.244142.244157.244
56372017.05.04 20:30close17800.10145.246142.244157.244-0.8027917.85
56382017.05.05 18:00buy17810.10145.9700.0000.000
56392017.05.05 18:00modify17810.10145.970142.970157.970
56402017.05.08 16:00close17810.10146.101142.970157.9708.3027926.16
56412017.05.09 00:30buy17820.10146.5610.0000.000
56422017.05.09 00:30modify17820.10146.561143.561158.561
56432017.05.11 14:30close17820.10146.990143.561158.56128.2227954.38
56442017.05.15 09:30buy17830.10146.6240.0000.000
56452017.05.15 09:30modify17830.10146.624143.624158.624
56462017.05.16 07:00close17830.10146.552143.624158.624-5.5727948.81
56472017.05.16 07:00sell17840.10146.5520.0000.000
56482017.05.16 07:00modify17840.10146.552149.552134.552
56492017.05.18 00:00modify17840.10146.552143.847134.552
56502017.05.18 00:30modify17840.10146.552143.809134.552
56512017.05.18 01:00modify17840.10146.552143.794134.552
56522017.05.18 01:03s/l17840.10143.794143.794134.552185.9928134.80
56532017.05.23 20:00buy17850.10144.9400.0000.000
56542017.05.23 20:00modify17850.10144.940141.940156.940
56552017.05.24 21:00close17850.10144.875141.940156.940-5.0928129.71
56562017.05.24 21:00sell17860.10144.8750.0000.000
56572017.05.24 21:00modify17860.10144.875147.875132.875
56582017.05.25 11:30close17860.10145.420147.875132.875-39.1628090.55
56592017.05.25 11:30buy17870.10145.4200.0000.000
56602017.05.25 11:30modify17870.10145.420142.420157.420
56612017.05.25 21:30close17870.10144.681142.420157.420-50.9928039.56
56622017.05.25 21:30sell17880.10144.6810.0000.000
56632017.05.25 21:30modify17880.10144.681147.681132.681
56642017.05.29 09:30close17880.10142.771147.681132.681129.0228168.58
56652017.05.31 02:00sell17890.10141.9680.0000.000
56662017.05.31 02:00modify17890.10141.968144.968129.968
56672017.05.31 19:00close17890.10142.878144.968129.968-62.6728105.91
56682017.05.31 19:00buy17900.10142.8780.0000.000
56692017.05.31 19:00modify17900.10142.878139.878154.878
56702017.06.01 15:00close17900.10142.879139.878154.878-0.8828105.02
56712017.06.02 16:00sell17910.10142.6420.0000.000
56722017.06.02 16:00modify17910.10142.642145.642130.642
56732017.06.05 14:30close17910.10142.687145.642130.642-4.0628100.97
56742017.06.12 03:00sell17920.10140.5530.0000.000
56752017.06.12 03:00modify17920.10140.553143.553128.553
56762017.06.12 07:30close17920.10140.655143.553128.553-7.4728093.50
56772017.06.12 07:30buy17930.10140.6550.0000.000
56782017.06.12 07:30modify17930.10140.655137.655152.655
56792017.06.12 09:30close17930.10140.638137.655152.655-1.6628091.84
56802017.06.13 11:30buy17940.10139.9830.0000.000
56812017.06.13 11:30modify17940.10139.983136.983151.983
56822017.06.14 18:30close17940.10139.475136.983151.983-35.3628056.48
56832017.06.15 16:00buy17950.10140.5780.0000.000
56842017.06.15 16:00modify17950.10140.578137.578152.578
56852017.06.16 23:30close17950.10141.640137.578152.57871.9028128.38
56862017.06.22 10:00sell17960.10140.8930.0000.000
56872017.06.22 10:00modify17960.10140.893143.893128.893
56882017.06.22 21:30close17960.10141.114143.893128.893-15.5928112.79
56892017.06.22 21:30buy17970.10141.1140.0000.000
56902017.06.22 21:30modify17970.10141.114138.114153.114
56912017.06.27 23:30modify17970.10141.114143.995153.114
56922017.06.27 23:34s/l17970.10143.995143.995153.114195.8928308.68
56932017.07.05 13:30buy17980.10146.6480.0000.000
56942017.07.05 13:30modify17980.10146.648143.648158.648
56952017.07.06 03:00close17980.10146.364143.648158.648-20.3428288.34
56962017.07.06 14:00buy17990.10146.7170.0000.000
56972017.07.06 14:00modify17990.10146.717143.717158.717
56982017.07.07 18:00close17990.10146.798143.717158.7174.8828293.22
56992017.07.07 18:00sell18000.10146.7980.0000.000
57002017.07.07 18:00modify18000.10146.798149.798134.798
57012017.07.10 07:30close18000.10147.169149.798134.798-26.3228266.90
57022017.07.10 07:30buy18010.10147.1690.0000.000
57032017.07.10 07:30modify18010.10147.169144.169159.169
57042017.07.10 20:30close18010.10147.001144.169159.169-11.9828254.92
57052017.07.11 10:00buy18020.10147.3620.0000.000
57062017.07.11 10:00modify18020.10147.362144.362159.362
57072017.07.11 18:30close18020.10146.536144.362159.362-56.9328197.99
57082017.07.11 21:30sell18030.10146.2780.0000.000
57092017.07.11 21:30modify18030.10146.278149.278134.278
57102017.07.13 02:00close18030.10146.075149.278134.27811.4628209.45
57112017.07.13 02:00buy18040.10146.0750.0000.000
57122017.07.13 02:00modify18040.10146.075143.075158.075
57132017.07.17 15:30close18040.10146.828143.075158.07550.6428260.10
57142017.07.17 15:30sell18050.10146.8280.0000.000
57152017.07.17 15:30modify18050.10146.828149.828134.828
57162017.07.19 12:30close18050.10146.085149.828134.82849.3128309.40
57172017.07.20 09:00buy18060.10146.1300.0000.000
57182017.07.20 09:00modify18060.10146.130143.130158.130
57192017.07.20 14:00close18060.10145.326143.130158.130-55.4228253.98
57202017.07.20 17:30sell18070.10145.5330.0000.000
57212017.07.20 17:30modify18070.10145.533148.533133.533
57222017.07.21 14:30close18070.10145.106148.533133.53328.1928282.18
57232017.07.21 15:00sell18080.10144.9730.0000.000
57242017.07.21 15:00modify18080.10144.973147.973132.973
57252017.07.21 17:00close18080.10144.289147.973132.97346.2328328.41
57262017.07.24 15:30buy18090.10144.4190.0000.000
57272017.07.24 15:30modify18090.10144.419141.419156.419
57282017.07.27 05:30close18090.10145.694141.419156.41985.8728414.28
57292017.07.28 18:00buy18100.10145.5500.0000.000
57302017.07.28 18:00modify18100.10145.550142.550157.550
57312017.07.31 04:00close18100.10145.016142.550157.550-37.1328377.15
57322017.07.31 04:00sell18110.10145.0160.0000.000
57332017.07.31 04:00modify18110.10145.016148.016133.016
57342017.07.31 20:30close18110.10145.610148.016133.016-41.0728336.08
57352017.07.31 20:30buy18120.10145.6100.0000.000
57362017.07.31 20:30modify18120.10145.610142.610157.610
57372017.08.02 02:00close18120.10145.724142.610157.6106.9928343.08
57382017.08.04 21:30sell18130.10144.2790.0000.000
57392017.08.04 21:30modify18130.10144.279147.279132.279
57402017.08.07 12:30close18130.10144.679147.279132.279-28.3128314.77
57412017.08.07 20:30sell18140.10144.2490.0000.000
57422017.08.07 20:30modify18140.10144.249147.249132.249
57432017.08.10 01:00close18140.10142.986147.249132.24983.3928398.16
57442017.08.14 21:30sell18150.10142.2300.0000.000
57452017.08.14 21:30modify18150.10142.230145.230130.230
57462017.08.15 03:30close18150.10142.742145.230130.230-35.9628362.21
57472017.08.16 22:30sell18160.10142.0040.0000.000
57482017.08.16 22:30modify18160.10142.004145.004130.004
57492017.08.21 03:30close18160.10140.630145.004130.00490.9728453.18
57502017.08.23 12:00sell18170.10140.0610.0000.000
57512017.08.23 12:00modify18170.10140.061143.061128.061
57522017.08.24 12:30close18170.10140.157143.061128.061-8.4928444.69
57532017.08.24 12:30buy18180.10140.1570.0000.000
57542017.08.24 12:30modify18180.10140.157137.157152.157
57552017.08.25 03:00close18180.10140.160137.157152.157-0.4528444.24
57562017.08.28 12:00sell18190.10140.8880.0000.000
57572017.08.28 12:00modify18190.10140.888143.888128.888
57582017.08.28 15:30close18190.10141.162143.888128.888-19.2128425.03
57592017.08.31 16:00sell18200.10142.2330.0000.000
57602017.08.31 16:00modify18200.10142.233145.233130.233
57612017.09.01 08:00close18200.10142.219145.233130.233-0.0228425.01
57622017.09.04 06:00sell18210.10142.2560.0000.000
57632017.09.04 06:00modify18210.10142.256145.256130.256
57642017.09.05 19:30close18210.10141.680145.256130.25638.3728463.39
57652017.09.05 19:30buy18220.10141.6800.0000.000
57662017.09.05 19:30modify18220.10141.680138.680153.680
57672017.09.06 10:30close18220.10141.514138.680153.680-11.9928451.40
57682017.09.06 14:00buy18230.10142.0240.0000.000
57692017.09.06 14:00modify18230.10142.024139.024154.024
57702017.09.07 13:00close18230.10142.317139.024154.02419.0828470.48
57712017.09.08 20:00buy18240.10142.2690.0000.000
57722017.09.08 20:00modify18240.10142.269139.269154.269
57732017.09.12 11:30modify18240.10142.269145.004154.269
57742017.09.12 12:00close18240.10145.547145.004154.269223.1528693.63
57752017.09.26 18:00buy18250.10150.6530.0000.000
57762017.09.26 18:00modify18250.10150.653147.653162.653
57772017.09.28 02:00close18250.10151.194147.653162.65335.8728729.50
57782017.09.28 18:30buy18260.10151.4820.0000.000
57792017.09.28 18:30modify18260.10151.482148.482163.482
57802017.09.28 20:30close18260.10151.111148.482163.482-25.8528703.65
57812017.09.28 20:30sell18270.10151.1110.0000.000
57822017.09.28 20:30modify18270.10151.111154.111139.111
57832017.09.28 21:00close18270.10151.249154.111139.111-9.9228693.73
57842017.09.28 21:00buy18280.10151.2490.0000.000
57852017.09.28 21:00modify18280.10151.249148.249163.249
57862017.09.29 04:00close18280.10151.151148.249163.249-7.3528686.38
57872017.10.02 06:30buy18290.10150.8460.0000.000
57882017.10.02 06:30modify18290.10150.846147.846162.846
57892017.10.02 11:30close18290.10150.354147.846162.846-34.1128652.27
57902017.10.02 13:00sell18300.10150.1520.0000.000
57912017.10.02 13:00modify18300.10150.152153.152138.152
57922017.10.03 11:00close18300.10150.170153.152138.152-2.2128650.07
57932017.10.11 14:30sell18310.10148.0500.0000.000
57942017.10.11 14:30modify18310.10148.050151.050136.050
57952017.10.11 21:00close18310.10148.751151.050136.050-48.3928601.68
57962017.10.11 23:30buy18320.10148.7450.0000.000
57972017.10.11 23:30modify18320.10148.745145.745160.745
57982017.10.12 14:30close18320.10147.524145.745160.745-84.3528517.32
57992017.10.13 02:30buy18330.10148.9660.0000.000
58002017.10.13 02:30modify18330.10148.966145.966160.966
58012017.10.13 21:30close18330.10148.675145.966160.966-20.3828496.94
58022017.10.13 21:30sell18340.10148.6750.0000.000
58032017.10.13 21:30modify18340.10148.675151.675136.675
58042017.10.17 07:00close18340.10148.588151.675136.6754.4928501.43
58052017.10.17 16:00sell18350.10148.2070.0000.000
58062017.10.17 16:00modify18350.10148.207151.207136.207
58072017.10.18 13:00close18350.10148.452151.207136.207-17.7228483.71
58082017.10.18 13:00buy18360.10148.4520.0000.000
58092017.10.18 13:00modify18360.10148.452145.452160.452
58102017.10.19 14:00close18360.10148.096145.452160.452-25.2628458.45
58112017.10.20 10:30buy18370.10148.6830.0000.000
58122017.10.20 10:30modify18370.10148.683145.683160.683
58132017.10.23 20:30close18370.10150.206145.683160.683103.3928561.84
58142017.10.26 11:00sell18380.10150.5300.0000.000
58152017.10.26 11:00modify18380.10150.530153.530138.530
58162017.10.27 11:30close18380.10149.085153.530138.53097.7328659.57
58172017.10.31 15:00buy18390.10149.8390.0000.000
58182017.10.31 15:00modify18390.10149.839146.839161.839
58192017.11.02 01:30close18390.10151.196146.839161.83991.6228751.19
58202017.11.02 01:30sell18400.10151.1960.0000.000
58212017.11.02 01:30modify18400.10151.196154.196139.196
58222017.11.02 15:30close18400.10149.930154.196139.19685.9828837.17
58232017.11.09 05:00buy18410.10149.6680.0000.000
58242017.11.09 05:00modify18410.10149.668146.668161.668
58252017.11.09 12:00close18410.10148.566146.668161.668-75.7928761.38
58262017.11.09 14:30sell18420.10148.7440.0000.000
58272017.11.09 14:30modify18420.10148.744151.744136.744
58282017.11.10 06:00close18420.10149.044151.744136.744-21.4828739.91
58292017.11.10 06:00buy18430.10149.0440.0000.000
58302017.11.10 06:00modify18430.10149.044146.044161.044
58312017.11.13 06:30close18430.10149.112146.044161.0444.0028743.91
58322017.11.13 06:30sell18440.10149.1120.0000.000
58332017.11.13 06:30modify18440.10149.112152.112137.112
58342017.11.14 01:30close18440.10149.033152.112137.1124.4228748.33
58352017.11.14 01:30buy18450.10149.0330.0000.000
58362017.11.14 01:30modify18450.10149.033146.033161.033
58372017.11.14 17:00close18450.10148.704146.033161.033-22.9828725.35
58382017.11.14 17:00sell18460.10148.7040.0000.000
58392017.11.14 17:00modify18460.10148.704151.704136.704
58402017.11.15 00:01close18460.10149.373151.704136.704-46.6828678.67
58412017.11.15 00:01buy18470.10149.3730.0000.000
58422017.11.15 00:01modify18470.10149.373146.373161.373
58432017.11.15 08:00close18470.10148.707146.373161.373-46.0028632.67
58442017.11.15 08:00sell18480.10148.7070.0000.000
58452017.11.15 08:00modify18480.10148.707151.707136.707
58462017.11.16 02:30close18480.10148.790151.707136.707-7.6028625.07
58472017.11.16 02:30buy18490.10148.7900.0000.000
58482017.11.16 02:30modify18490.10148.790145.790160.790
58492017.11.17 09:00close18490.10148.909145.790160.7907.4828632.56
58502017.11.17 09:00sell18500.10148.9090.0000.000
58512017.11.17 09:00modify18500.10148.909151.909136.909
58522017.11.20 14:00close18500.10148.610151.909136.90919.4428652.00
58532017.11.20 14:00buy18510.10148.6100.0000.000
58542017.11.20 14:00modify18510.10148.610145.610160.610
58552017.11.21 16:30close18510.10148.698145.610160.6105.3628657.36
58562017.11.21 16:30sell18520.10148.6980.0000.000
58572017.11.21 16:30modify18520.10148.698151.698136.698
58582017.11.24 07:30close18520.10148.199151.698136.69831.2028688.57
58592017.11.27 08:00sell18530.10148.3290.0000.000
58602017.11.27 08:00modify18530.10148.329151.329136.329
58612017.11.28 12:30close18530.10148.091151.329136.32915.2828703.85
58622017.11.28 12:30buy18540.10148.0910.0000.000
58632017.11.28 12:30modify18540.10148.091145.091160.091
58642017.11.28 15:00close18540.10147.710145.091160.091-26.5228677.33
58652017.11.28 16:30sell18550.10147.6650.0000.000
58662017.11.28 16:30modify18550.10147.665150.665135.665
58672017.11.28 22:00close18550.10149.270150.665135.665-110.1428567.19
58682017.11.29 01:00buy18560.10148.9770.0000.000
58692017.11.29 01:00modify18560.10148.977145.977160.977
58702017.11.30 20:00modify18560.10148.977151.874160.977
58712017.11.30 20:30modify18560.10148.977152.074160.977
58722017.11.30 21:00modify18560.10148.977152.142160.977
58732017.11.30 21:08s/l18560.10152.142152.142160.977215.2928782.48
58742017.12.05 01:00sell18570.10151.5830.0000.000
58752017.12.05 01:00modify18570.10151.583154.583139.583
58762017.12.05 23:30close18570.10151.377154.583139.58313.5728796.05
58772017.12.05 23:30buy18580.10151.3770.0000.000
58782017.12.05 23:30modify18580.10151.377148.377163.377
58792017.12.06 04:00close18580.10151.064148.377163.377-22.0328774.02
58802017.12.07 05:30buy18590.10150.4720.0000.000
58812017.12.07 05:30modify18590.10150.472147.472162.472
58822017.12.08 10:30modify18590.10150.472153.240162.472
58832017.12.08 10:38s/l18590.10153.240153.240162.472188.4528962.47
58842017.12.08 20:00sell18600.10152.0650.0000.000
58852017.12.08 20:00modify18600.10152.065155.065140.065
58862017.12.12 12:30close18600.10151.083155.065140.06565.6429028.11
58872017.12.12 20:30sell18610.10151.1100.0000.000
58882017.12.12 20:30modify18610.10151.110154.110139.110
58892017.12.13 17:30close18610.10151.299154.110139.110-13.8929014.22
58902017.12.13 17:30buy18620.10151.2990.0000.000
58912017.12.13 17:30modify18620.10151.299148.299163.299
58922017.12.13 21:00close18620.10150.774148.299163.299-36.3728977.85
58932017.12.13 22:00sell18630.10150.8700.0000.000
58942017.12.13 22:00modify18630.10150.870153.870138.870
58952017.12.14 07:30close18630.10151.341153.870138.870-34.1128943.74
58962017.12.14 07:30buy18640.10151.3410.0000.000
58972017.12.14 07:30modify18640.10151.341148.341163.341
58982017.12.14 20:30close18640.10150.782148.341163.341-38.6828905.06
58992017.12.14 21:30sell18650.10150.6500.0000.000
59002017.12.14 21:30modify18650.10150.650153.650138.650
59012017.12.18 09:30close18650.10150.378153.650138.65017.1328922.18
59022017.12.19 18:00buy18660.10150.8500.0000.000
59032017.12.19 18:00modify18660.10150.850147.850162.850
59042017.12.21 07:00close18660.10151.485147.850162.85042.2928964.47
59052017.12.21 19:00buy18670.10151.6680.0000.000
59062017.12.21 19:00modify18670.10151.668148.668163.668
59072017.12.22 07:00close18670.10151.551148.668163.668-8.6428955.84
59082017.12.28 09:00sell18680.10151.5810.0000.000
59092017.12.28 09:00modify18680.10151.581154.581139.581
59102017.12.29 00:30close18680.10151.745154.581139.581-12.1928943.65
59112017.12.29 11:00buy18690.10152.0750.0000.000
59122017.12.29 11:00modify18690.10152.075149.075164.075
59132018.01.02 18:30close18690.10152.364149.075164.07518.9428962.59
59142018.01.02 21:30buy18700.10152.6850.0000.000
59152018.01.02 21:30modify18700.10152.685149.685164.685
59162018.01.03 16:30close18700.10152.039149.685164.685-44.7828917.82
59172018.01.04 09:30buy18710.10152.2040.0000.000
59182018.01.04 09:30modify18710.10152.204149.204164.204
59192018.01.08 12:30close18710.10153.077149.204164.20458.8428976.66
59202018.01.09 02:30buy18720.10153.4840.0000.000
59212018.01.09 02:30modify18720.10153.484150.484165.484
59222018.01.09 04:00close18720.10152.873150.484165.484-42.2428934.42
59232018.01.11 11:30buy18730.10150.6120.0000.000
59242018.01.11 11:30modify18730.10150.612147.612162.612
59252018.01.11 22:00close18730.10150.373147.612162.612-16.8328917.59
59262018.01.12 01:30sell18740.10150.6510.0000.000
59272018.01.12 01:30modify18740.10150.651153.651138.651
59282018.01.12 08:00close18740.10150.670153.651138.651-1.8028915.79
59292018.01.15 13:00sell18750.10152.6320.0000.000
59302018.01.15 13:00modify18750.10152.632155.632140.632
59312018.01.15 16:30close18750.10152.611155.632140.6320.9428916.73
59322018.01.16 15:30sell18760.10152.3800.0000.000
59332018.01.16 15:30modify18760.10152.380155.380140.380
59342018.01.17 08:30close18760.10152.714155.380140.380-23.8028892.93
59352018.01.17 08:30buy18770.10152.7140.0000.000
59362018.01.17 08:30modify18770.10152.714149.714164.714
59372018.01.19 12:00close18770.10153.926149.714164.71481.7128974.64
59382018.01.26 19:30sell18780.10153.6540.0000.000
59392018.01.26 19:30modify18780.10153.654156.654141.654
59402018.01.30 19:00close18780.10153.780156.654141.654-10.0628964.58
59412018.02.12 11:00buy18790.10150.5280.0000.000
59422018.02.12 11:00modify18790.10150.528147.528162.528
59432018.02.12 19:30close18790.10150.236147.528162.528-20.4528944.13
59442018.02.12 19:30sell18800.10150.2360.0000.000
59452018.02.12 19:30modify18800.10150.236153.236138.236
59462018.02.13 06:30close18800.10150.180153.236138.2362.8428946.97
59472018.02.13 07:00sell18810.10150.0540.0000.000
59482018.02.13 07:00modify18810.10150.054153.054138.054
59492018.02.15 00:00close18810.10149.749153.054138.05418.4228965.39
59502018.02.16 08:00sell18820.10149.4910.0000.000
59512018.02.16 08:00modify18820.10149.491152.491137.491
59522018.02.19 09:00close18820.10149.439152.491137.4912.5728967.97
59532018.02.19 09:00buy18830.10149.4390.0000.000
59542018.02.19 09:00modify18830.10149.439146.439161.439
59552018.02.19 22:30close18830.10149.204146.439161.439-16.5628951.41
59562018.02.23 08:30buy18840.10149.2220.0000.000
59572018.02.23 08:30modify18840.10149.222146.222161.222
59582018.02.25 23:30close18840.10149.246146.222161.2221.1428952.55
59592018.02.26 03:00buy18850.10149.3510.0000.000
59602018.02.26 03:00modify18850.10149.351146.351161.351
59612018.02.26 23:30close18850.10149.319146.351161.351-2.6828949.87
59622018.02.26 23:30sell18860.10149.3190.0000.000
59632018.02.26 23:30modify18860.10149.319152.319137.319
59642018.02.28 02:30close18860.10149.490152.319137.319-13.1328936.73
59652018.02.28 02:30buy18870.10149.4900.0000.000
59662018.02.28 02:30modify18870.10149.490146.490161.490
59672018.02.28 06:00close18870.10149.022146.490161.490-32.4728904.26
59682018.02.28 06:00sell18880.10149.0220.0000.000
59692018.02.28 06:00modify18880.10149.022152.022137.022
59702018.03.01 18:00close18880.10146.921152.022137.022141.5929045.85
59712018.03.01 18:00buy18890.10146.9210.0000.000
59722018.03.01 18:00modify18890.10146.921143.921158.921
59732018.03.01 20:30close18890.10146.519143.921158.921-27.9629017.89
59742018.03.07 04:30sell18900.10146.7820.0000.000
59752018.03.07 04:30modify18900.10146.782149.782134.782
59762018.03.07 22:00close18900.10147.402149.782134.782-42.8628975.03
59772018.03.07 22:00buy18910.10147.4020.0000.000
59782018.03.07 22:00modify18910.10147.402144.402159.402
59792018.03.08 15:30close18910.10147.310144.402159.402-7.2228967.81
59802018.03.09 08:30buy18920.10147.3680.0000.000
59812018.03.09 08:30modify18920.10147.368144.368159.368
59822018.03.12 11:00close18920.10147.814144.368159.36829.8228997.63
59832018.03.12 11:00sell18930.10147.8140.0000.000
59842018.03.12 11:00modify18930.10147.814150.814135.814
59852018.03.12 21:30close18930.10147.992150.814135.814-12.6628984.97
59862018.03.12 21:30buy18940.10147.9920.0000.000
59872018.03.12 21:30modify18940.10147.992144.992159.992
59882018.03.14 10:00close18940.10148.800144.992159.99254.4029039.37
59892018.03.14 10:00sell18950.10148.8000.0000.000
59902018.03.14 10:00modify18950.10148.800151.800136.800
59912018.03.14 15:30close18950.10148.777151.800136.8001.0729040.44
59922018.03.16 02:00buy18960.10148.1330.0000.000
59932018.03.16 02:00modify18960.10148.133145.133160.133
59942018.03.16 04:30close18960.10147.518145.133160.133-42.5128997.93
59952018.03.16 06:00sell18970.10147.4960.0000.000
59962018.03.16 06:00modify18970.10147.496150.496135.496
59972018.03.18 23:30close18970.10147.799150.496135.496-21.2028976.73
59982018.03.18 23:30buy18980.10147.7990.0000.000
59992018.03.18 23:30modify18980.10147.799144.799159.799
60002018.03.19 07:30close18980.10147.336144.799159.799-32.2928944.45
60012018.03.19 07:30sell18990.10147.3360.0000.000
60022018.03.19 07:30modify18990.10147.336150.336135.336
60032018.03.19 13:30close18990.10148.749150.336135.336-97.0228847.43
60042018.03.19 15:30buy19000.10149.6770.0000.000
60052018.03.19 15:30modify19000.10149.677146.677161.677
60062018.03.21 00:30close19000.10149.102146.677161.677-40.0928807.34
60072018.03.21 00:30sell19010.10149.1020.0000.000
60082018.03.21 00:30modify19010.10149.102152.102137.102
60092018.03.21 11:30close19010.10149.243152.102137.102-10.1328797.21
60102018.03.22 15:00sell19020.10149.5130.0000.000
60112018.03.22 15:00modify19020.10149.513152.513137.513
60122018.03.23 20:00close19020.10148.440152.513137.51372.3128869.52
60132018.03.23 20:00buy19030.10148.4400.0000.000
60142018.03.23 20:00modify19030.10148.440145.440160.440
60152018.03.27 15:30close19030.10149.117145.440160.44045.4528914.98
60162018.03.28 09:30buy19040.10149.8980.0000.000
60172018.03.28 09:30modify19040.10149.898146.898161.898
60182018.03.29 12:00close19040.10149.702146.898161.898-14.3328900.65
60192018.03.29 12:00sell19050.10149.7020.0000.000
60202018.03.29 12:00modify19050.10149.702152.702137.702
60212018.04.02 05:00close19050.10149.424152.702137.70217.5428918.18
60222018.04.02 05:00buy19060.10149.4240.0000.000
60232018.04.02 05:00modify19060.10149.424146.424161.424
60242018.04.02 19:00close19060.10148.708146.424161.424-49.4128868.77
60252018.04.02 21:30sell19070.10148.5610.0000.000
60262018.04.02 21:30modify19070.10148.561151.561136.561
60272018.04.03 13:00close19070.10149.424151.561136.561-59.9328808.84
60282018.04.03 13:00buy19080.10149.4240.0000.000
60292018.04.03 13:00modify19080.10149.424146.424161.424
60302018.04.04 15:00close19080.10149.053146.424161.424-25.9928782.86
60312018.04.04 15:00sell19090.10149.0530.0000.000
60322018.04.04 15:00modify19090.10149.053152.053137.053
60332018.04.04 23:00modify19090.10149.053152.053148.953
60342018.04.04 23:30close19090.10150.420152.053148.953-93.8828688.98
60352018.04.04 23:30buy19100.10150.4200.0000.000
60362018.04.04 23:30modify19100.10150.420147.420162.420
60372018.04.05 19:00close19100.10150.356147.420162.420-5.3128683.66
60382018.04.06 14:00buy19110.10150.5090.0000.000
60392018.04.06 14:00modify19110.10150.509147.509162.509
60402018.04.10 04:00close19110.10150.785147.509162.50918.0528701.72
60412018.04.10 04:00sell19120.10150.7850.0000.000
60422018.04.10 04:00modify19120.10150.785153.785138.785
60432018.04.10 09:30close19120.10151.471153.785138.785-47.3628654.36
60442018.04.10 09:30buy19130.10151.4710.0000.000
60452018.04.10 09:30modify19130.10151.471148.471163.471
60462018.04.11 15:00close19130.10151.339148.471163.471-9.6728644.69
60472018.04.12 13:30buy19140.10151.8550.0000.000
60482018.04.12 13:30modify19140.10151.855148.855163.855
60492018.04.16 00:30close19140.10153.081148.855163.85582.9628727.66
60502018.04.16 00:30sell19150.10153.0810.0000.000
60512018.04.16 00:30modify19150.10153.081156.081141.081
60522018.04.16 16:00close19150.10153.595156.081141.081-35.6128692.05
60532018.04.17 13:00sell19160.10153.2980.0000.000
60542018.04.17 13:00modify19160.10153.298156.298141.298
60552018.04.18 10:00close19160.10153.376156.298141.298-6.3128685.74
60562018.04.18 10:00buy19170.10153.3760.0000.000
60572018.04.18 10:00modify19170.10153.376150.376165.376
60582018.04.18 12:00close19170.10152.235150.376165.376-78.4528607.29
60592018.04.18 14:00sell19180.10152.3350.0000.000
60602018.04.18 14:00modify19180.10152.335155.335140.335
60612018.04.19 11:30close19180.10152.305155.335140.3350.1228607.41
60622018.04.19 22:00sell19190.10151.1820.0000.000
60632018.04.19 22:00modify19190.10151.182154.182139.182
60642018.04.23 10:00close19190.10151.229154.182139.182-4.6628602.74
60652018.05.01 14:30sell19200.10150.0170.0000.000
60662018.05.01 14:30modify19200.10150.017153.017138.017
60672018.05.02 14:30close19200.10149.826153.017138.01712.0628614.81
60682018.05.02 14:30buy19210.10149.8260.0000.000
60692018.05.02 14:30modify19210.10149.826146.826161.826
60702018.05.03 00:00close19210.10149.024146.826161.826-55.7328559.07
60712018.05.03 00:00sell19220.10149.0240.0000.000
60722018.05.03 00:00modify19220.10149.024152.024137.024
60732018.05.03 18:00close19220.10147.680152.024137.02491.3128650.38
60742018.05.07 10:00buy19230.10147.9150.0000.000
60752018.05.07 10:00modify19230.10147.915144.915159.915
60762018.05.08 05:00close19230.10147.793144.915159.915-8.9828641.41
60772018.05.09 01:30buy19240.10147.8030.0000.000
60782018.05.09 01:30modify19240.10147.803144.803159.803
60792018.05.10 16:30close19240.10148.192144.803159.80325.6328667.03
60802018.05.10 16:30sell19250.10148.1920.0000.000
60812018.05.10 16:30modify19250.10148.192151.192136.192
60822018.05.11 14:30close19250.10148.361151.192136.192-12.5328654.51
60832018.05.11 14:30buy19260.10148.3610.0000.000
60842018.05.11 14:30modify19260.10148.361145.361160.361
60852018.05.15 17:30close19260.10148.633145.361160.36117.7828672.29
60862018.05.17 02:00buy19270.10149.1960.0000.000
60872018.05.17 02:00modify19270.10149.196146.196161.196
60882018.05.18 17:00close19270.10149.306146.196161.1966.8728679.16
60892018.05.22 14:30buy19280.10149.2190.0000.000
60902018.05.22 14:30modify19280.10149.219146.219161.219
60912018.05.23 00:00close19280.10148.880146.219161.219-23.8128655.35
60922018.05.28 17:30sell19290.10145.4350.0000.000
60932018.05.28 17:30modify19290.10145.435148.435133.435
60942018.05.29 11:30close19290.10143.516148.435133.435130.1128785.47
60952018.05.31 11:00buy19300.10145.0040.0000.000
60962018.05.31 11:00modify19300.10145.004142.004157.004
60972018.05.31 23:00close19300.10144.570142.004157.004-30.1528755.32
60982018.05.31 23:00sell19310.10144.5700.0000.000
60992018.05.31 23:00modify19310.10144.570147.570132.570
61002018.06.01 10:30close19310.10145.048147.570132.570-33.6328721.69
61012018.06.01 10:30buy19320.10145.0480.0000.000
61022018.06.01 10:30modify19320.10145.048142.048157.048
61032018.06.04 20:30close19320.10146.134142.048157.04873.5528795.24
61042018.06.05 12:00buy19330.10146.8000.0000.000
61052018.06.05 12:00modify19330.10146.800143.800158.800
61062018.06.07 19:00close19330.10147.561143.800158.80050.9028846.14
61072018.06.13 15:30sell19340.10147.3430.0000.000
61082018.06.13 15:30modify19340.10147.343150.343135.343
61092018.06.15 20:00close19340.10146.927150.343135.34326.0128872.15
61102018.06.15 20:00buy19350.10146.9270.0000.000
61112018.06.15 20:00modify19350.10146.927143.927158.927
61122018.06.18 06:30close19350.10146.519143.927158.927-28.5228843.64
61132018.06.18 06:30sell19360.10146.5190.0000.000
61142018.06.18 06:30modify19360.10146.519149.519134.519
61152018.06.20 07:00close19360.10144.950149.519134.519105.7328949.36
61162018.06.23 00:30sell19370.10145.8890.0000.000
61172018.06.23 00:30modify19370.10145.889148.889133.889
61182018.06.25 23:00close19370.10145.826148.889133.8893.3228952.69
61192018.06.25 23:00buy19380.10145.8260.0000.000
61202018.06.25 23:00modify19380.10145.826142.826157.826
61212018.06.26 13:00close19380.10145.191142.826157.826-44.0428908.65
61222018.06.26 13:00sell19390.10145.1910.0000.000
61232018.06.26 13:00modify19390.10145.191148.191133.191
61242018.06.27 01:00close19390.10145.476148.191133.191-20.4528888.20
61252018.06.27 01:00buy19400.10145.4760.0000.000
61262018.06.27 01:00modify19400.10145.476142.476157.476
61272018.06.27 09:00close19400.10145.210142.476157.476-18.6728869.53
61282018.06.27 09:00sell19410.10145.2100.0000.000
61292018.06.27 09:00modify19410.10145.210148.210133.210
61302018.06.29 01:30close19410.10144.509148.210133.21045.4828915.01
61312018.07.02 13:30sell19420.10145.7150.0000.000
61322018.07.02 13:30modify19420.10145.715148.715133.715
61332018.07.03 07:30close19420.10145.615148.715133.7155.8528920.87
61342018.07.04 00:30sell19430.10145.8310.0000.000
61352018.07.04 00:30modify19430.10145.831148.831133.831
61362018.07.04 14:30close19430.10145.897148.831133.831-5.0128915.86
61372018.07.04 14:30buy19440.10145.8970.0000.000
61382018.07.04 14:30modify19440.10145.897142.897157.897
61392018.07.06 01:30close19440.10146.273142.897157.89724.5928940.44
61402018.07.06 13:00buy19450.10146.3730.0000.000
61412018.07.06 13:00modify19450.10146.373143.373158.373
61422018.07.09 23:30close19450.10146.863143.373158.37332.8228973.27
61432018.07.26 05:30buy19460.10146.3260.0000.000
61442018.07.26 05:30modify19460.10146.326143.326158.326
61452018.07.26 14:30close19460.10146.036143.326158.326-20.3128952.96
61462018.07.26 14:30sell19470.10146.0360.0000.000
61472018.07.26 14:30modify19470.10146.036149.036134.036
61482018.07.30 09:30close19470.10145.592149.036134.03628.8828981.83
61492018.08.01 22:00sell19480.10146.4600.0000.000
61502018.08.01 22:00modify19480.10146.460149.460134.460
61512018.08.03 17:00close19480.10144.582149.460134.460125.8829107.71
61522018.08.07 14:00buy19490.10144.1510.0000.000
61532018.08.07 14:00modify19490.10144.151141.151156.151
61542018.08.07 16:00close19490.10143.922141.151156.151-16.1429091.57
61552018.08.20 03:00buy19500.10140.8370.0000.000
61562018.08.20 03:00modify19500.10140.837137.837152.837
61572018.08.21 02:00close19500.10140.710137.837152.837-9.3329082.25
61582018.08.21 02:00sell19510.10140.7100.0000.000
61592018.08.21 02:00modify19510.10140.710143.710128.710
61602018.08.21 07:00close19510.10141.338143.710128.710-43.4029038.85
61612018.08.21 09:00buy19520.10141.2880.0000.000
61622018.08.21 09:00modify19520.10141.288138.288153.288
61632018.08.23 15:30close19520.10142.673138.288153.28893.5329132.38
61642018.08.23 19:00sell19530.10142.5630.0000.000
61652018.08.23 19:00modify19530.10142.563145.563130.563
61662018.08.24 00:00close19530.10142.501145.563130.5633.2629135.64
61672018.08.24 09:00buy19540.10142.8560.0000.000
61682018.08.24 09:00modify19540.10142.856139.856154.856
61692018.08.27 05:00close19540.10142.892139.856154.8561.8129137.45
61702018.08.27 19:30buy19550.10143.2250.0000.000
61712018.08.27 19:30modify19550.10143.225140.225155.225
61722018.08.28 22:00close19550.10143.100140.225155.225-9.1929128.26
61732018.08.29 16:00buy19560.10143.3770.0000.000
61742018.08.29 16:00modify19560.10143.377140.377155.377
61752018.08.29 17:00close19560.10144.491140.377155.37775.6029203.86
61762018.09.05 15:30sell19570.10142.9690.0000.000
61772018.09.05 15:30modify19570.10142.969145.969130.969
61782018.09.05 16:30close19570.10144.833145.969130.969-127.8429076.02
61792018.09.05 17:30buy19580.10144.6980.0000.000
61802018.09.05 17:30modify19580.10144.698141.698156.698
61812018.09.06 14:30close19580.10143.943141.698156.698-52.5229023.50
61822018.09.10 16:00buy19590.10144.8240.0000.000
61832018.09.10 16:00modify19590.10144.824141.824156.824
61842018.09.11 21:00close19590.10145.152141.824156.82421.7629045.26
61852018.09.11 21:00sell19600.10145.1520.0000.000
61862018.09.11 21:00modify19600.10145.152148.152133.152
61872018.09.12 02:00close19600.10145.354148.152133.152-14.7829030.49
61882018.09.12 12:30buy19610.10145.2150.0000.000
61892018.09.12 12:30modify19610.10145.215142.215157.215
61902018.09.12 13:00close19610.10145.254142.215157.2152.1729032.66
61912018.09.12 13:00sell19620.10145.2540.0000.000
61922018.09.12 13:00modify19620.10145.254148.254133.254
61932018.09.13 02:00close19620.10145.147148.254133.2545.3729038.02
61942018.09.27 21:30buy19630.10148.4160.0000.000
61952018.09.27 21:30modify19630.10148.416145.416160.416
61962018.09.28 14:00close19630.10147.923145.416160.416-34.3329003.70
61972018.09.28 14:00sell19640.10147.9230.0000.000
61982018.09.28 14:00modify19640.10147.923150.923135.923
61992018.10.01 04:30close19640.10148.495150.923135.923-40.0528963.65
62002018.10.01 04:30buy19650.10148.4950.0000.000
62012018.10.01 04:30modify19650.10148.495145.495160.495
62022018.10.02 05:30close19650.10148.506145.495160.4950.1128963.76
62032018.10.03 09:30buy19660.10147.9870.0000.000
62042018.10.03 09:30modify19660.10147.987144.987159.987
62052018.10.04 08:00close19660.10147.849144.987159.987-10.3728953.39
62062018.10.04 08:00sell19670.10147.8490.0000.000
62072018.10.04 08:00modify19670.10147.849150.849135.849
62082018.10.04 17:00close19670.10148.435150.849135.849-40.5328912.86
62092018.10.04 17:00buy19680.10148.4350.0000.000
62102018.10.04 17:00modify19680.10148.435145.435160.435
62112018.10.08 13:30close19680.10148.001145.435160.435-30.4528882.41
62122018.10.08 13:30sell19690.10148.0010.0000.000
62132018.10.08 13:30modify19690.10148.001151.001136.001
62142018.10.09 08:30close19690.10148.195151.001136.001-14.2328868.19
62152018.10.09 08:30buy19700.10148.1950.0000.000
62162018.10.09 08:30modify19700.10148.195145.195160.195
62172018.10.09 15:30close19700.10147.697145.195160.195-34.5228833.67
62182018.10.09 15:30sell19710.10147.6970.0000.000
62192018.10.09 15:30modify19710.10147.697150.697135.697
62202018.10.09 22:00close19710.10148.612150.697135.697-63.0128770.66
62212018.10.09 22:00buy19720.10148.6120.0000.000
62222018.10.09 22:00modify19720.10148.612145.612160.612
62232018.10.11 00:30close19720.10147.993145.612160.612-43.3828727.28
62242018.10.11 00:30sell19730.10147.9930.0000.000
62252018.10.11 00:30modify19730.10147.993150.993135.993
62262018.10.11 21:00close19730.10148.205150.993135.993-14.9828712.30
62272018.10.12 04:30buy19740.10148.5710.0000.000
62282018.10.12 04:30modify19740.10148.571145.571160.571
62292018.10.12 17:00close19740.10147.837145.571160.571-50.6528661.65
62302018.10.12 18:00sell19750.10147.4910.0000.000
62312018.10.12 18:00modify19750.10147.491150.491135.491
62322018.10.15 22:00close19750.10147.187150.491135.49119.7928681.44
62332018.10.18 09:00sell19760.10147.2300.0000.000
62342018.10.18 09:00modify19760.10147.230150.230135.230
62352018.10.19 16:00close19760.10146.472150.230135.23050.8028732.24
62362018.10.22 17:30sell19770.10146.1880.0000.000
62372018.10.22 17:30modify19770.10146.188149.188134.188
62382018.10.24 04:00close19770.10145.983149.188134.18812.5628744.80
62392018.10.30 18:30sell19780.10143.7500.0000.000
62402018.10.30 18:30modify19780.10143.750146.750131.750
62412018.10.31 10:00close19780.10143.963146.750131.750-15.5328729.27
62422018.10.31 10:00buy19790.10143.9630.0000.000
62432018.10.31 10:00modify19790.10143.963140.963155.963
62442018.11.02 08:00modify19790.10143.963146.715155.963
62452018.11.02 08:30modify19790.10143.963146.833155.963
62462018.11.02 09:00modify19790.10143.963146.857155.963
62472018.11.02 09:11s/l19790.10146.857146.857155.963196.6228925.89
62482018.11.14 14:00sell19800.10147.2590.0000.000
62492018.11.14 14:00modify19800.10147.259150.259135.259
62502018.11.15 09:30close19800.10147.793150.259135.259-38.4128887.48
62512018.11.15 09:30buy19810.10147.7930.0000.000
62522018.11.15 09:30modify19810.10147.793144.793159.793
62532018.11.15 11:00close19810.10146.216144.793159.793-108.2428779.24
62542018.11.15 11:00sell19820.10146.2160.0000.000
62552018.11.15 11:00modify19820.10146.216149.216134.216
62562018.11.15 11:30close19820.10145.417149.216134.21654.0828833.32
62572018.11.19 21:30sell19830.10144.6100.0000.000
62582018.11.19 21:30modify19830.10144.610147.610132.610
62592018.11.21 10:30close19830.10144.671147.610132.610-5.6228827.69
62602018.11.21 10:30buy19840.10144.6710.0000.000
62612018.11.21 10:30modify19840.10144.671141.671156.671
62622018.11.22 03:00close19840.10144.506141.671156.671-12.2128815.48
62632018.11.22 13:00buy19850.10145.6790.0000.000
62642018.11.22 13:00modify19850.10145.679142.679157.679
62652018.11.23 11:30close19850.10145.002142.679157.679-46.9028768.58
62662018.11.23 11:30sell19860.10145.0020.0000.000
62672018.11.23 11:30modify19860.10145.002148.002133.002
62682018.11.26 08:00close19860.10145.141148.002133.002-10.4828758.11
62692018.11.29 10:30sell19870.10145.1910.0000.000
62702018.11.29 10:30modify19870.10145.191148.191133.191
62712018.11.30 08:30close19870.10145.008148.191133.19111.5228769.63
62722018.12.03 06:30buy19880.10144.9750.0000.000
62732018.12.03 06:30modify19880.10144.975141.975156.975
62742018.12.03 11:30close19880.10144.979141.975156.975-0.2328769.40
62752018.12.03 15:30sell19890.10144.3310.0000.000
62762018.12.03 15:30modify19890.10144.331147.331132.331
62772018.12.05 14:30close19890.10144.157147.331132.33110.4328779.83
62782018.12.05 14:30buy19900.10144.1570.0000.000
62792018.12.05 14:30modify19900.10144.157141.157156.157
62802018.12.06 06:30close19900.10143.393141.157156.157-53.1328726.69
62812018.12.11 13:30buy19910.10142.7890.0000.000
62822018.12.11 13:30modify19910.10142.789139.789154.789
62832018.12.11 23:00close19910.10141.671139.789154.789-76.8828649.81
62842018.12.11 23:00sell19920.10141.6710.0000.000
62852018.12.11 23:00modify19920.10141.671144.671129.671
62862018.12.12 14:30close19920.10142.519144.671129.671-58.9128590.91
62872018.12.12 14:30buy19930.10142.5190.0000.000
62882018.12.12 14:30modify19930.10142.519139.519154.519
62892018.12.14 08:00close19930.10143.322139.519154.51953.7728644.68
62902018.12.14 08:00sell19940.10143.3220.0000.000
62912018.12.14 08:00modify19940.10143.322146.322131.322
62922018.12.17 08:30close19940.10142.806146.322131.32234.2728678.95
62932018.12.17 20:30sell19950.10142.2670.0000.000
62942018.12.17 20:30modify19950.10142.267145.267130.267
62952018.12.18 17:30close19950.10142.489145.267130.267-16.1428662.81
62962018.12.18 17:30buy19960.10142.4890.0000.000
62972018.12.18 17:30modify19960.10142.489139.489154.489
62982018.12.19 03:30close19960.10142.361139.489154.489-9.3928653.42
62992018.12.19 12:00sell19970.10142.1500.0000.000
63002018.12.19 12:00modify19970.10142.150145.150130.150
63012018.12.24 12:30close19970.10140.628145.150130.150101.0828754.51
63022019.01.02 08:30sell19980.10139.3580.0000.000
63032019.01.02 08:30modify19980.10139.358142.358127.358
63042019.01.03 01:00close19980.10132.903142.358127.358439.0229193.53
63052019.01.03 20:30buy19990.10136.3240.0000.000
63062019.01.03 20:30modify19990.10136.324133.324148.324
63072019.01.08 09:30modify19990.10136.324139.108148.324
63082019.01.08 09:38s/l19990.10139.108139.108148.324189.2529382.77
63092019.01.09 09:30buy20000.10138.8610.0000.000
63102019.01.09 09:30modify20000.10138.861135.861150.861
63112019.01.09 18:00close20000.10137.845135.861150.861-69.9129312.86
63122019.01.09 21:00sell20010.10138.3770.0000.000
63132019.01.09 21:00modify20010.10138.377141.377126.377
63142019.01.10 23:30close20010.10138.279141.377126.3774.7729317.63
63152019.01.10 23:30buy20020.10138.2790.0000.000
63162019.01.10 23:30modify20020.10138.279135.279150.279
63172019.01.11 13:00close20020.10138.837135.279150.27937.4729355.10
63182019.01.14 11:30sell20030.10138.7220.0000.000
63192019.01.14 11:30modify20030.10138.722141.722126.722
63202019.01.14 18:00close20030.10139.866141.722126.722-78.6529276.45
63212019.01.14 21:30buy20040.10139.2220.0000.000
63222019.01.14 21:30modify20040.10139.222136.222151.222
63232019.01.15 18:00close20040.10138.987136.222151.222-16.7129259.75
63242019.01.15 18:00sell20050.10138.9870.0000.000
63252019.01.15 18:00modify20050.10138.987141.987126.987
63262019.01.16 07:00close20050.10139.482141.987126.987-34.7929224.96
63272019.01.16 07:00buy20060.10139.4820.0000.000
63282019.01.16 07:00modify20060.10139.482136.482151.482
63292019.01.17 14:00close20060.10140.338136.482151.48257.5429282.50
63302019.01.17 18:30buy20070.10140.9900.0000.000
63312019.01.17 18:30modify20070.10140.990137.990152.990
63322019.01.18 18:00close20070.10141.539137.990152.99036.8629319.36
63332019.01.22 09:30sell20080.10140.7270.0000.000
63342019.01.22 09:30modify20080.10140.727143.727128.727
63352019.01.22 17:30close20080.10141.677143.727128.727-65.3929253.97
63362019.01.22 19:00buy20090.10141.6680.0000.000
63372019.01.22 19:00modify20090.10141.668138.668153.668
63382019.01.24 14:00close20090.10142.850138.668153.66879.6629333.63
63392019.01.28 11:30sell20100.10143.8410.0000.000
63402019.01.28 11:30modify20100.10143.841146.841131.841
63412019.01.29 14:30close20100.10144.124146.841131.841-20.3129313.32
63422019.01.29 14:30buy20110.10144.1240.0000.000
63432019.01.29 14:30modify20110.10144.124141.124156.124
63442019.01.29 22:00close20110.10143.117141.124156.124-69.3029244.02
63452019.01.30 00:01sell20120.10142.7360.0000.000
63462019.01.30 00:01modify20120.10142.736145.736130.736
63472019.01.30 19:00close20120.10143.141145.736130.736-28.1629215.86
63482019.01.31 00:30sell20130.10143.0050.0000.000
63492019.01.31 00:30modify20130.10143.005146.005131.005
63502019.02.01 02:30close20130.10142.824146.005131.00511.3829227.24
63512019.02.01 02:30buy20140.10142.8240.0000.000
63522019.02.01 02:30modify20140.10142.824139.824154.824
63532019.02.01 04:30close20140.10142.543139.824154.824-19.7029207.54
63542019.02.05 02:30sell20150.10143.4420.0000.000
63552019.02.05 02:30modify20150.10143.442146.442131.442
63562019.02.06 23:30close20150.10142.285146.442131.44278.0529285.60
63572019.02.08 22:30sell20160.10142.0070.0000.000
63582019.02.08 22:30modify20160.10142.007145.007130.007
63592019.02.11 09:30close20160.10142.276145.007130.007-19.3529266.25
63602019.02.11 22:30sell20170.10141.9390.0000.000
63612019.02.11 22:30modify20170.10141.939144.939129.939
63622019.02.12 09:30close20170.10142.279144.939129.939-24.2129242.04
63632019.02.12 09:30buy20180.10142.2790.0000.000
63642019.02.12 09:30modify20180.10142.279139.279154.279
63652019.02.14 01:00close20180.10142.638139.279154.27923.4429265.48
63662019.02.14 01:00sell20190.10142.6380.0000.000
63672019.02.14 01:00modify20190.10142.638145.638130.638
63682019.02.14 10:30close20190.10142.560145.638130.6384.8329270.31
63692019.02.14 13:30sell20200.10142.4680.0000.000
63702019.02.14 13:30modify20200.10142.468145.468130.468
63712019.02.14 16:30close20200.10141.386145.468130.46873.4129343.72
63722019.02.15 16:30buy20210.10141.7290.0000.000
63732019.02.15 16:30modify20210.10141.729138.729153.729
63742019.02.19 06:00close20210.10142.508138.729153.72952.4229396.15
63752019.02.21 16:00buy20220.10144.8120.0000.000
63762019.02.21 16:00modify20220.10144.812141.812156.812
63772019.02.21 17:00close20220.10144.453141.812156.812-25.0229371.13
63782019.02.21 17:00sell20230.10144.4530.0000.000
63792019.02.21 17:00modify20230.10144.453147.453132.453
63802019.02.21 18:00close20230.10144.646147.453132.453-13.6829357.45
63812019.02.21 18:00buy20240.10144.6460.0000.000
63822019.02.21 18:00modify20240.10144.646141.646156.646
63832019.02.21 22:30close20240.10144.278141.646156.646-25.6429331.81
63842019.02.21 22:30sell20250.10144.2780.0000.000
63852019.02.21 22:30modify20250.10144.278147.278132.278
63862019.02.22 15:00close20250.10143.938147.278132.27822.2429354.05
63872019.02.22 22:30buy20260.10144.4490.0000.000
63882019.02.22 22:30modify20260.10144.449141.449156.449
63892019.02.27 15:00modify20260.10144.449147.154156.449
63902019.02.27 15:12s/l20260.10147.154147.154156.449183.8629537.91
63912019.02.28 12:00sell20270.10147.3460.0000.000
63922019.02.28 12:00modify20270.10147.346150.346135.346
63932019.02.28 20:30close20270.10147.716150.346135.346-25.7829512.13
63942019.02.28 20:30buy20280.10147.7160.0000.000
63952019.02.28 20:30modify20280.10147.716144.716159.716
63962019.03.01 22:30close20280.10147.560144.716159.716-11.3129500.82
63972019.03.01 22:30sell20290.10147.5600.0000.000
63982019.03.01 22:30modify20290.10147.560150.560135.560
63992019.03.04 07:30close20290.10148.155150.560135.560-41.6329459.19
64002019.03.04 07:30buy20300.10148.1550.0000.000
64012019.03.04 07:30modify20300.10148.155145.155160.155
64022019.03.04 16:00close20300.10147.825145.155160.155-23.0529436.14
64032019.03.04 16:00sell20310.10147.8250.0000.000
64042019.03.04 16:00modify20310.10147.825150.825135.825
64052019.03.06 04:30close20310.10147.066150.825135.82550.3929486.53
64062019.03.06 05:00sell20320.10146.8770.0000.000
64072019.03.06 05:00modify20320.10146.877149.877134.877
64082019.03.07 00:01close20320.10147.188149.877134.877-23.1829463.35
64092019.03.07 00:01buy20330.10147.1880.0000.000
64102019.03.07 00:01modify20330.10147.188144.188159.188
64112019.03.07 15:00close20330.10146.640144.188159.188-37.9329425.42
64122019.03.07 15:00sell20340.10146.6400.0000.000
64132019.03.07 15:00modify20340.10146.640149.640134.640
64142019.03.11 04:00modify20340.10146.640143.909134.640
64152019.03.11 04:09s/l20340.10143.909143.909134.640185.1029610.51
64162019.03.12 17:30sell20350.10146.0050.0000.000
64172019.03.12 17:30modify20350.10146.005149.005134.005
64182019.03.13 13:00close20350.10146.214149.005134.005-15.2529595.27
64192019.03.20 14:30sell20360.10147.4480.0000.000
64202019.03.20 14:30modify20360.10147.448150.448135.448
64212019.03.20 16:00close20360.10146.601150.448135.44857.3629652.63
64222019.03.22 08:00buy20370.10145.5040.0000.000
64232019.03.22 08:00modify20370.10145.504142.504157.504
64242019.03.22 18:00close20370.10144.881142.504157.504-43.0629609.57
64252019.03.22 18:00sell20380.10144.8810.0000.000
64262019.03.22 18:00modify20380.10144.881147.881132.881
64272019.03.25 15:30close20380.10145.793147.881132.881-63.2829546.29
64282019.03.25 16:00buy20390.10145.5950.0000.000
64292019.03.25 16:00modify20390.10145.595142.595157.595
64302019.03.26 04:30close20390.10145.380142.595157.595-15.3329530.96
64312019.03.27 09:30sell20400.10145.8230.0000.000
64322019.03.27 09:30modify20400.10145.823148.823133.823
64332019.03.27 20:30close20400.10146.211148.823133.823-27.0129503.95
64342019.03.27 20:30buy20410.10146.2110.0000.000
64352019.03.27 20:30modify20410.10146.211143.211158.211
64362019.03.28 03:00close20410.10145.311143.211158.211-62.4329441.52
64372019.03.28 03:00sell20420.10145.3110.0000.000
64382019.03.28 03:00modify20420.10145.311148.311133.311
64392019.03.29 15:00close20420.10145.160148.311133.3119.3429450.86
64402019.03.29 15:00buy20430.10145.1600.0000.000
64412019.03.29 15:00modify20430.10145.160142.160157.160
64422019.03.29 20:30close20430.10144.090142.160157.160-73.6029377.26
64432019.03.29 20:30sell20440.10144.0900.0000.000
64442019.03.29 20:30modify20440.10144.090147.090132.090
64452019.04.01 07:00close20440.10144.805147.090132.090-49.8229327.44
64462019.04.01 07:00buy20450.10144.8050.0000.000
64472019.04.01 07:00modify20450.10144.805141.805156.805
64482019.04.02 09:00close20450.10145.505141.805156.80547.1829374.63
64492019.04.02 09:00sell20460.10145.5050.0000.000
64502019.04.02 09:00modify20460.10145.505148.505133.505
64512019.04.03 00:01close20460.10146.197148.505133.505-48.2529326.38
64522019.04.05 11:30buy20470.10146.2910.0000.000
64532019.04.05 11:30modify20470.10146.291143.291158.291
64542019.04.05 16:30close20470.10145.582143.291158.291-48.9329277.45
64552019.04.05 18:30sell20480.10145.3980.0000.000
64562019.04.05 18:30modify20480.10145.398148.398133.398
64572019.04.09 01:00close20480.10145.667148.398133.398-19.8329257.62
64582019.04.09 16:30sell20490.10145.0100.0000.000
64592019.04.09 16:30modify20490.10145.010148.010133.010
64602019.04.10 12:30close20490.10145.269148.010133.010-18.6729238.95
64612019.04.10 12:30buy20500.10145.2690.0000.000
64622019.04.10 12:30modify20500.10145.269142.269157.269
64632019.04.16 05:30close20500.10146.480142.269157.26981.3429320.29
64642019.04.23 14:30buy20510.10145.5210.0000.000
64652019.04.23 14:30modify20510.10145.521142.521157.521
64662019.04.23 16:00close20510.10145.079142.521157.521-30.7029289.59
64672019.04.23 18:30sell20520.10144.7320.0000.000
64682019.04.23 18:30modify20520.10144.732147.732132.732
64692019.04.24 19:30close20520.10144.694147.732132.7321.6229291.22
64702019.04.25 08:00sell20530.10144.5490.0000.000
64712019.04.25 08:00modify20530.10144.549147.549132.549
64722019.04.26 10:30close20530.10144.163147.549132.54925.3829316.60
64732019.04.30 05:30sell20540.10144.4500.0000.000
64742019.04.30 05:30modify20540.10144.450147.450132.450
64752019.04.30 14:00close20540.10144.882147.450132.450-30.0129286.59
64762019.04.30 15:30buy20550.10144.9300.0000.000
64772019.04.30 15:30modify20550.10144.930141.930156.930
64782019.05.02 03:00close20550.10145.463141.930156.93035.3329321.92
64792019.05.03 19:30buy20560.10146.2930.0000.000
64802019.05.03 19:30modify20560.10146.293143.293158.293
64812019.05.06 08:30close20560.10145.330143.293158.293-66.4429255.48
64822019.05.06 08:30sell20570.10145.3300.0000.000
64832019.05.06 08:30modify20570.10145.330148.330133.330
64842019.05.09 11:30modify20570.10145.330142.550133.330
64852019.05.09 11:37s/l20570.10142.550142.550133.330187.0229442.50
64862019.05.10 04:00buy20580.10142.9520.0000.000
64872019.05.10 04:00modify20580.10142.952139.952154.952
64882019.05.10 17:00close20580.10142.910139.952154.952-3.3729439.13
64892019.05.14 12:30buy20590.10142.0780.0000.000
64902019.05.14 12:30modify20590.10142.078139.078154.078
64912019.05.14 21:00close20590.10141.600139.078154.078-33.1529405.98
64922019.05.14 21:00sell20600.10141.6000.0000.000
64932019.05.14 21:00modify20600.10141.600144.600129.600
64942019.05.20 04:30close20600.10140.513144.600129.60070.8929476.87
64952019.05.27 18:00sell20610.10138.8740.0000.000
64962019.05.27 18:00modify20610.10138.874141.874126.874
64972019.05.28 11:30close20610.10138.385141.874126.87432.4329509.30
64982019.05.30 22:00sell20620.10138.1260.0000.000
64992019.05.30 22:00modify20620.10138.126141.126126.126
65002019.06.03 19:00close20620.10136.795141.126126.12689.4729598.77
65012019.06.06 05:30sell20630.10137.3190.0000.000
65022019.06.06 05:30modify20630.10137.319140.319125.319
65032019.06.06 20:00close20630.10137.535140.319125.319-15.2629583.51
65042019.06.06 20:00buy20640.10137.5350.0000.000
65052019.06.06 20:00modify20640.10137.535134.535149.535
65062019.06.07 00:00close20640.10137.538134.535149.535-0.4529583.06
65072019.06.10 16:30sell20650.10137.5210.0000.000
65082019.06.10 16:30modify20650.10137.521140.521125.521
65092019.06.11 11:30close20650.10137.871140.521125.521-24.8929558.18
65102019.06.11 11:30buy20660.10137.8710.0000.000
65112019.06.11 11:30modify20660.10137.871134.871149.871
65122019.06.12 09:00close20660.10137.906134.871149.8711.7429559.92
65132019.06.14 01:00sell20670.10137.3330.0000.000
65142019.06.14 01:00modify20670.10137.333140.333125.333
65152019.06.17 11:30close20670.10136.669140.333125.33344.3829604.30
65162019.06.20 22:00sell20680.10136.2150.0000.000
65172019.06.20 22:00modify20680.10136.215139.215124.215
65182019.06.21 20:00close20680.10136.594139.215124.215-26.8729577.43
65192019.06.21 20:00buy20690.10136.5940.0000.000
65202019.06.21 20:00modify20690.10136.594133.594148.594
65212019.06.24 18:30close20690.10136.554133.594148.594-3.3829574.06
65222019.06.26 12:00buy20700.10136.1810.0000.000
65232019.06.26 12:00modify20700.10136.181133.181148.181
65242019.06.27 21:00close20700.10136.519133.181148.18122.1529596.20
65252019.06.27 21:00sell20710.10136.5190.0000.000
65262019.06.27 21:00modify20710.10136.519139.519124.519
65272019.06.28 17:00close20710.10136.994139.519124.519-33.4329562.78
65282019.06.28 17:00buy20720.10136.9940.0000.000
65292019.06.28 17:00modify20720.10136.994133.994148.994
65302019.07.01 16:30close20720.10137.080133.994148.9945.2229568.00
65312019.07.01 16:30sell20730.10137.0800.0000.000
65322019.07.01 16:30modify20730.10137.080140.080125.080
65332019.07.04 00:30close20730.10135.534140.080125.080102.7229670.72
65342019.07.08 18:30buy20740.10135.9330.0000.000
65352019.07.08 18:30modify20740.10135.933132.933147.933
65362019.07.09 13:00close20740.10135.687132.933147.933-17.4529653.28
65372019.07.09 13:00sell20750.10135.6870.0000.000
65382019.07.09 13:00modify20750.10135.687138.687123.687
65392019.07.10 11:00close20750.10135.752138.687123.687-5.4229647.86
65402019.07.11 00:01sell20760.10135.5760.0000.000
65412019.07.11 00:01modify20760.10135.576138.576123.576
65422019.07.11 16:00close20760.10136.019138.576123.576-30.7729617.09
65432019.07.11 16:30buy20770.10135.8890.0000.000
65442019.07.11 16:30modify20770.10135.889132.889147.889
65452019.07.12 15:30close20770.10135.747132.889147.889-10.3529606.74
65462019.07.15 15:30sell20780.10135.2510.0000.000
65472019.07.15 15:30modify20780.10135.251138.251123.251
65482019.07.17 20:00close20780.10134.574138.251123.25144.7929651.53
65492019.07.19 22:30sell20790.10134.5780.0000.000
65502019.07.19 22:30modify20790.10134.578137.578122.578
65512019.07.22 07:00close20790.10134.989137.578122.578-29.0629622.47
65522019.07.22 07:00buy20800.10134.9890.0000.000
65532019.07.22 07:00modify20800.10134.989131.989146.989
65542019.07.22 15:00close20800.10134.464131.989146.989-36.3629586.11
65552019.07.22 15:00sell20810.10134.4640.0000.000
65562019.07.22 15:00modify20810.10134.464137.464122.464
65572019.07.23 09:30close20810.10134.668137.464122.464-14.9229571.19
65582019.07.23 15:30sell20820.10134.5450.0000.000
65592019.07.23 15:30modify20820.10134.545137.545122.545
65602019.07.23 22:30close20820.10134.728137.545122.545-13.0029558.19
65612019.07.23 22:30buy20830.10134.7280.0000.000
65622019.07.23 22:30modify20830.10134.728131.728146.728
65632019.07.24 00:30close20830.10134.535131.728146.728-13.8329544.37
65642019.07.24 14:30buy20840.10135.1390.0000.000
65652019.07.24 14:30modify20840.10135.139132.139147.139
65662019.07.25 11:30close20840.10134.887132.139147.139-18.1629526.20
65672019.07.25 18:00buy20850.10135.6510.0000.000
65682019.07.25 18:00modify20850.10135.651132.651147.651
65692019.07.26 11:30close20850.10135.075132.651147.651-40.0029486.20
65702019.07.26 11:30sell20860.10135.0750.0000.000
65712019.07.26 11:30modify20860.10135.075138.075123.075
65722019.07.30 07:00modify20860.10135.075132.203123.075
65732019.07.30 07:30modify20860.10135.075132.161123.075
65742019.07.30 08:00modify20860.10135.075131.804123.075
65752019.07.30 08:57s/l20860.10131.804131.804123.075222.0029708.20
65762019.08.01 09:00sell20870.10132.3840.0000.000
65772019.08.01 09:00modify20870.10132.384135.384120.384
65782019.08.02 07:00modify20870.10132.384129.551120.384
65792019.08.02 07:34s/l20870.10129.551129.551120.384192.5429900.74
65802019.08.07 03:30sell20880.10129.2920.0000.000
65812019.08.07 03:30modify20880.10129.292132.292117.292
65822019.08.08 05:30close20880.10129.181132.292117.2925.6529906.39
65832019.08.08 05:30buy20890.10129.1810.0000.000
65842019.08.08 05:30modify20890.10129.181126.181141.181
65852019.08.08 19:00close20890.10128.699126.181141.181-33.4329872.96
65862019.08.08 19:00sell20900.10128.6990.0000.000
65872019.08.08 19:00modify20900.10128.699131.699116.699
65882019.08.12 18:00close20900.10127.251131.699116.69997.4729970.43
65892019.08.12 18:00buy20910.10127.2510.0000.000
65902019.08.12 18:00modify20910.10127.251124.251139.251
65912019.08.13 12:30close20910.10126.909124.251139.251-24.0129946.42
65922019.08.14 15:00sell20920.10127.7510.0000.000
65932019.08.14 15:00modify20920.10127.751130.751115.751
65942019.08.15 12:30close20920.10128.199130.751115.751-32.5329913.89
65952019.08.15 12:30buy20930.10128.1990.0000.000
65962019.08.15 12:30modify20930.10128.199125.199140.199
65972019.08.16 08:00close20930.10128.317125.199140.1997.4129921.30
65982019.08.16 12:00buy20940.10129.1340.0000.000
65992019.08.16 12:00modify20940.10129.134126.134141.134
66002019.08.19 19:00close20940.10129.249126.134141.1347.2129928.51
66012019.08.21 00:30buy20950.10129.2790.0000.000
66022019.08.21 00:30modify20950.10129.279126.279141.279
66032019.08.21 17:00close20950.10129.149126.279141.279-9.3829919.13
66042019.08.21 17:00sell20960.10129.1490.0000.000
66052019.08.21 17:00modify20960.10129.149132.149117.149
66062019.08.22 16:00close20960.10130.295132.149117.149-80.2129838.92
66072019.08.26 14:30buy20970.10129.6250.0000.000
66082019.08.26 14:30modify20970.10129.625126.625141.625
66092019.08.27 06:30close20970.10129.065126.625141.625-38.9129800.01
66102019.08.27 06:30sell20980.10129.0650.0000.000
66112019.08.27 06:30modify20980.10129.065132.065117.065
66122019.08.27 16:30close20980.10130.260132.065117.065-82.1329717.88
66132019.08.27 17:00buy20990.10130.2590.0000.000
66142019.08.27 17:00modify20990.10130.259127.259142.259
66152019.08.28 11:30close20990.10129.318127.259142.259-64.9329652.96
66162019.08.28 11:30sell21000.10129.3180.0000.000
66172019.08.28 11:30modify21000.10129.318132.318117.318
66182019.08.29 03:30close21000.10129.564132.318117.318-18.7429634.22
66192019.08.29 06:00sell21010.10129.2120.0000.000
66202019.08.29 06:00modify21010.10129.212132.212117.212
66212019.08.29 16:00close21010.10129.705132.212117.212-34.1829600.04
66222019.08.29 16:00buy21020.10129.7050.0000.000
66232019.08.29 16:00modify21020.10129.705126.705141.705
66242019.08.30 10:00close21020.10129.478126.705141.705-16.1529583.89
66252019.08.30 10:00sell21030.10129.4780.0000.000
66262019.08.30 10:00modify21030.10129.478132.478117.478
66272019.09.03 23:00close21030.10128.140132.478117.47889.9529673.83
66282019.09.11 21:00sell21040.10132.7080.0000.000
66292019.09.11 21:00modify21040.10132.708135.708120.708
66302019.09.12 06:30close21040.10133.257135.708120.708-39.4329634.40
66312019.09.12 17:00sell21050.10133.0330.0000.000
66322019.09.12 17:00modify21050.10133.033136.033121.033
66332019.09.12 19:00close21050.10133.436136.033121.033-28.0329606.37
66342019.09.16 09:30sell21060.10134.3740.0000.000
66352019.09.16 09:30modify21060.10134.374137.374122.374
66362019.09.17 05:00close21060.10134.306137.374122.3743.6629610.04
66372019.09.19 23:30buy21070.10135.3490.0000.000
66382019.09.19 23:30modify21070.10135.349132.349147.349
66392019.09.20 17:30close21070.10134.784132.349147.349-39.2529570.79
66402019.09.20 17:30sell21080.10134.7840.0000.000
66412019.09.20 17:30modify21080.10134.784137.784122.784
66422019.09.24 08:30close21080.10133.845137.784122.78462.6929633.47
66432019.09.25 02:00sell21090.10133.7870.0000.000
66442019.09.25 02:00modify21090.10133.787136.787121.787
66452019.09.26 11:30close21090.10132.717136.787121.78771.1729704.64
66462019.09.30 16:30buy21100.10133.0000.0000.000
66472019.09.30 16:30modify21100.10133.000130.000145.000
66482019.10.01 11:30close21100.10133.045130.000145.0002.4229707.07
66492019.10.01 18:00sell21110.10131.8130.0000.000
66502019.10.01 18:00modify21110.10131.813134.813119.813
66512019.10.03 16:30close21110.10132.442134.813119.813-45.3829661.69
66522019.10.03 16:30buy21120.10132.4420.0000.000
66532019.10.03 16:30modify21120.10132.442129.442144.442
66542019.10.04 05:30close21120.10131.880129.442144.442-39.0529622.64
66552019.10.04 05:30sell21130.10131.8800.0000.000
66562019.10.04 05:30modify21130.10131.880134.880119.880
66572019.10.07 04:00close21130.10131.637134.880119.88015.6229638.26
66582019.10.07 04:00buy21140.10131.6370.0000.000
66592019.10.07 04:00modify21140.10131.637128.637143.637
66602019.10.07 07:30close21140.10131.723128.637143.6375.3829643.64
66612019.10.07 21:00buy21150.10132.1760.0000.000
66622019.10.07 21:00modify21150.10132.176129.176144.176
66632019.10.08 12:30close21150.10131.089129.176144.176-74.9229568.72
66642019.10.08 13:30sell21160.10130.7600.0000.000
66652019.10.08 13:30modify21160.10130.760133.760118.760
66662019.10.09 11:30close21160.10131.664133.760118.760-62.7329506.00
66672019.10.09 11:30buy21170.10131.6640.0000.000
66682019.10.09 11:30modify21170.10131.664128.664143.664
66692019.10.10 22:30modify21170.10131.664134.378143.664
66702019.10.10 22:42s/l21170.10134.378134.378143.664184.4729690.46
66712019.10.14 10:00sell21180.10136.1290.0000.000
66722019.10.14 10:00modify21180.10136.129139.129124.129
66732019.10.15 01:30close21180.10136.730139.129124.129-42.0429648.43
66742019.10.15 01:30buy21190.10136.7300.0000.000
66752019.10.15 01:30modify21190.10136.730133.730148.730
66762019.10.15 18:00close21190.10138.990133.730148.730153.9029802.33
66772019.10.17 16:00sell21200.10139.2780.0000.000
66782019.10.17 16:00modify21200.10139.278142.278127.278
66792019.10.17 19:00close21200.10139.472142.278127.278-13.7629788.57
66802019.10.18 11:00sell21210.10139.8220.0000.000
66812019.10.18 11:00modify21210.10139.822142.822127.822
66822019.10.18 14:00close21210.10140.116142.822127.822-20.5829767.99
66832019.10.18 14:00buy21220.10140.1160.0000.000
66842019.10.18 14:00modify21220.10140.116137.116152.116
66852019.10.21 09:00close21220.10139.892137.116152.116-15.9529752.04
66862019.10.21 09:00sell21230.10139.8920.0000.000
66872019.10.21 09:00modify21230.10139.892142.892127.892
66882019.10.21 11:00close21230.10140.603142.892127.892-49.0729702.97
66892019.10.21 11:30buy21240.10141.3400.0000.000
66902019.10.21 11:30modify21240.10141.340138.340153.340
66912019.10.22 11:30close21240.10140.400138.340153.340-64.8629638.11
66922019.10.22 11:30sell21250.10140.4000.0000.000
66932019.10.22 11:30modify21250.10140.400143.400128.400
66942019.10.23 20:30close21250.10139.999143.400128.40026.4129664.52
66952019.10.23 20:30buy21260.10139.9990.0000.000
66962019.10.23 20:30modify21260.10139.999136.999151.999
66972019.10.24 17:00close21260.10139.567136.999151.999-30.4529634.07
66982019.10.24 17:00sell21270.10139.5670.0000.000
66992019.10.24 17:00modify21270.10139.567142.567127.567
67002019.10.28 03:00close21270.10139.500142.567127.5673.1329637.20
67012019.10.29 22:00buy21280.10139.9670.0000.000
67022019.10.29 22:00modify21280.10139.967136.967151.967
67032019.10.30 06:00close21280.10139.993136.967151.9671.1329638.33
67042019.10.31 17:30sell21290.10139.8700.0000.000
67052019.10.31 17:30modify21290.10139.870142.870127.870
67062019.11.01 13:00close21290.10139.925142.870127.870-4.7429633.59
67072019.11.04 23:30sell21300.10139.8570.0000.000
67082019.11.04 23:30modify21300.10139.857142.857127.857
67092019.11.05 06:00close21300.10140.204142.857127.857-24.6829608.92
67102019.11.05 09:00buy21310.10140.1490.0000.000
67112019.11.05 09:00modify21310.10140.149137.149152.149
67122019.11.06 11:00close21310.10140.514137.149152.14924.2829633.20
67132019.11.07 17:00buy21320.10140.0870.0000.000
67142019.11.07 17:00modify21320.10140.087137.087152.087
67152019.11.08 07:00close21320.10139.962137.087152.087-9.1929624.01
67162019.11.11 15:30buy21330.10140.3500.0000.000
67172019.11.11 15:30modify21330.10140.350137.350152.350
67182019.11.12 15:30close21330.10140.101137.350152.350-17.6629606.35
67192019.11.12 15:30sell21340.10140.1010.0000.000
67202019.11.12 15:30modify21340.10140.101143.101128.101
67212019.11.15 02:30close21340.10139.761143.101128.10120.3329626.69
67222019.11.20 21:00buy21350.10140.2360.0000.000
67232019.11.20 21:00modify21350.10140.236137.236152.236
67242019.11.22 00:01close21350.10140.159137.236152.236-6.3529620.34
67252019.11.22 00:01sell21360.10140.1590.0000.000
67262019.11.22 00:01modify21360.10140.159143.159128.159
67272019.11.25 08:30close21360.10139.913143.159128.15915.8329636.17
67282019.11.25 08:30buy21370.10139.9130.0000.000
67292019.11.25 08:30modify21370.10139.913136.913151.913
67302019.11.26 13:30close21370.10140.118136.913151.91313.3529649.52
67312019.11.29 19:00buy21380.10141.6440.0000.000
67322019.11.29 19:00modify21380.10141.644138.644153.644
67332019.12.02 17:30close21380.10141.185138.644153.644-32.0029617.52
67342019.12.02 17:30sell21390.10141.1850.0000.000
67352019.12.02 17:30modify21390.10141.185144.185129.185
67362019.12.02 18:00close21390.10140.989144.185129.18512.8829630.40
67372019.12.03 11:30buy21400.10141.4700.0000.000
67382019.12.03 11:30modify21400.10141.470138.470153.470
67392019.12.03 22:30close21400.10141.150138.470153.470-22.3729608.03
67402019.12.03 22:30sell21410.10141.1500.0000.000
67412019.12.03 22:30modify21410.10141.150144.150129.150
67422019.12.04 11:30close21410.10141.874144.150129.150-50.4429557.60
67432019.12.04 13:00buy21420.10141.8130.0000.000
67442019.12.04 13:00modify21420.10141.813138.813153.813
67452019.12.06 09:30close21420.10142.978138.813153.81378.5029636.10
67462019.12.10 00:30sell21430.10142.6030.0000.000
67472019.12.10 00:30modify21430.10142.603145.603130.603
67482019.12.10 03:00close21430.10142.782145.603130.603-12.7329623.37
67492019.12.11 07:00sell21440.10142.8640.0000.000
67502019.12.11 07:00modify21440.10142.864145.864130.864
67512019.12.11 20:00close21440.10143.179145.864130.864-22.0229601.35
67522019.12.11 20:00buy21450.10143.1790.0000.000
67532019.12.11 20:00modify21450.10143.179140.179155.179
67542019.12.11 21:00close21450.10143.183140.179155.179-0.2329601.12
67552019.12.13 21:00sell21460.10145.7270.0000.000
67562019.12.13 21:00modify21460.10145.727148.727133.727
67572019.12.16 09:30close21460.10146.688148.727133.727-66.6229534.50
67582019.12.16 09:30buy21470.10146.6880.0000.000
67592019.12.16 09:30modify21470.10146.688143.688158.688
67602019.12.16 20:30close21470.10146.064143.688158.688-43.1229491.38
67612019.12.16 20:30sell21480.10146.0640.0000.000
67622019.12.16 20:30modify21480.10146.064149.064134.064
67632019.12.18 04:30modify21480.10146.064143.272134.064
67642019.12.18 04:35s/l21480.10143.272143.272134.064189.2829680.66
67652019.12.20 15:00buy21490.10142.4490.0000.000
67662019.12.20 15:00modify21490.10142.449139.449154.449
67672019.12.23 02:30close21490.10142.311139.449154.449-10.0829670.58
67682019.12.23 02:30sell21500.10142.3110.0000.000
67692019.12.23 02:30modify21500.10142.311145.311130.311
67702019.12.24 14:00close21500.10141.618145.311130.31146.3629716.94
67712019.12.31 16:00buy21510.10143.4230.0000.000
67722019.12.31 16:00modify21510.10143.423140.423155.423
67732020.01.02 19:00close21510.10142.329140.423155.423-75.8329641.11
67742020.01.02 19:00sell21520.10142.3290.0000.000
67752020.01.02 19:00modify21520.10142.329145.329130.329
67762020.01.06 11:00close21520.10141.532145.329130.32952.9929694.10
67772020.01.07 16:30sell21530.10142.3550.0000.000
67782020.01.07 16:30modify21530.10142.355145.355130.355
67792020.01.08 13:30close21530.10142.602145.355130.355-17.8529676.25
67802020.01.08 13:30buy21540.10142.6020.0000.000
67812020.01.08 13:30modify21540.10142.602139.602154.602
67822020.01.09 17:00close21540.10142.861139.602154.60216.7629693.01
67832020.01.09 17:00sell21550.10142.8610.0000.000
67842020.01.09 17:00modify21550.10142.861145.861130.861
67852020.01.10 02:00close21550.10143.127145.861130.861-19.1629673.85
67862020.01.10 22:30sell21560.10142.9740.0000.000
67872020.01.10 22:30modify21560.10142.974145.974130.974
67882020.01.14 01:00close21560.10142.805145.974130.97410.0929683.93
67892020.01.14 20:00buy21570.10143.3730.0000.000
67902020.01.14 20:00modify21570.10143.373140.373155.373
67912020.01.15 13:30close21570.10143.038140.373155.373-23.5329660.41
67922020.01.15 23:30buy21580.10143.2570.0000.000
67932020.01.15 23:30modify21580.10143.257140.257155.257
67942020.01.17 16:00close21580.10143.727140.257155.25731.0229691.43
67952020.01.21 09:00sell21590.10142.9220.0000.000
67962020.01.21 09:00modify21590.10142.922145.922130.922
67972020.01.21 13:30close21590.10143.694145.922130.922-53.2429638.19
67982020.01.21 14:30buy21600.10143.6950.0000.000
67992020.01.21 14:30modify21600.10143.695140.695155.695
68002020.01.23 09:30close21600.10143.931140.695155.69515.0329653.22
68012020.01.23 09:30sell21610.10143.9310.0000.000
68022020.01.23 09:30modify21610.10143.931146.931131.931
68032020.01.24 08:30close21610.10143.804146.931131.9317.7029660.92
68042020.01.24 18:00sell21620.10142.9950.0000.000
68052020.01.24 18:00modify21620.10142.995145.995130.995
68062020.01.29 03:30close21620.10142.180145.995130.99553.7529714.67
68072020.01.29 03:30buy21630.10142.1800.0000.000
68082020.01.29 03:30modify21630.10142.180139.180154.180
68092020.01.29 16:30close21630.10141.847139.180154.180-23.2529691.42
68102020.01.29 16:30sell21640.10141.8470.0000.000
68112020.01.29 16:30modify21640.10141.847144.847129.847
68122020.01.30 14:30close21640.10142.467144.847129.847-44.2829647.14
68132020.01.30 17:00buy21650.10142.4680.0000.000
68142020.01.30 17:00modify21650.10142.468139.468154.468
68152020.02.03 05:00close21650.10142.902139.468154.46828.8529675.99
68162020.02.03 05:00sell21660.10142.9020.0000.000
68172020.02.03 05:00modify21660.10142.902145.902130.902
68182020.02.03 12:00close21660.10141.953145.902130.90264.3329740.32
68192020.02.04 13:00buy21670.10141.7580.0000.000
68202020.02.04 13:00modify21670.10141.758138.758153.758
68212020.02.06 01:00close21670.10142.712138.758153.75864.0929804.41
68222020.02.06 01:00sell21680.10142.7120.0000.000
68232020.02.06 01:00modify21680.10142.712145.712130.712
68242020.02.10 14:00close21680.10141.892145.712130.71254.5729858.98
68252020.02.10 14:00buy21690.10141.8920.0000.000
68262020.02.10 14:00modify21690.10141.892138.892153.892
68272020.02.13 05:00close21690.10142.431138.892153.89235.5829894.56
68282020.02.13 17:30buy21700.10143.2840.0000.000
68292020.02.13 17:30modify21700.10143.284140.284155.284
68302020.02.14 15:00close21700.10143.109140.284155.284-12.6029881.96
68312020.02.17 17:00sell21710.10142.9570.0000.000
68322020.02.17 17:00modify21710.10142.957145.957130.957
68332020.02.18 17:30close21710.10142.985145.957130.957-2.9029879.06
68342020.02.25 10:30buy21720.10143.3260.0000.000
68352020.02.25 10:30modify21720.10143.326140.326155.326
68362020.02.25 22:00close21720.10143.105140.326155.326-15.6029863.46
68372020.02.26 14:00sell21730.10142.8840.0000.000
68382020.02.26 14:00modify21730.10142.884145.884130.884
68392020.02.28 10:00modify21730.10142.884140.136130.884
68402020.02.28 10:01s/l21730.10140.136140.136130.884185.3130048.77
68412020.03.02 14:00buy21740.10137.5000.0000.000
68422020.03.02 14:00modify21740.10137.500134.500149.500
68432020.03.02 15:00close21740.10137.456134.500149.500-3.5130045.26
68442020.03.08 23:30buy21750.10137.4250.0000.000
68452020.03.08 23:30modify21750.10137.425134.425149.425
68462020.03.09 00:30close21750.10136.490134.425149.425-64.5229980.75
68472020.03.09 02:00sell21760.10135.7640.0000.000
68482020.03.09 02:00modify21760.10135.764138.764123.764
68492020.03.09 05:00close21760.10133.711138.764123.764139.7530120.50
68502020.03.10 05:00buy21770.10135.0770.0000.000
68512020.03.10 05:00modify21770.10135.077132.077147.077
68522020.03.11 01:00close21770.10135.760132.077147.07746.0130166.51
68532020.03.11 21:30sell21780.10134.4250.0000.000
68542020.03.11 21:30modify21780.10134.425137.425122.425
68552020.03.13 00:01modify21780.10134.425131.554122.425
68562020.03.13 00:03s/l21780.10131.554131.554122.425193.7130360.22
68572020.03.17 17:00sell21790.10128.7370.0000.000
68582020.03.17 17:00modify21790.10128.737131.737116.737
68592020.03.17 21:30modify21790.10128.737131.737128.637
68602020.03.18 05:30close21790.10130.022131.737128.637-88.7630271.46
68612020.03.18 05:30buy21800.10130.0220.0000.000
68622020.03.18 05:30modify21800.10130.022127.022142.022
68632020.03.18 12:30close21800.10128.850127.022142.022-80.5730190.89
68642020.03.18 13:30sell21810.10128.6200.0000.000
68652020.03.18 13:30modify21810.10128.620131.620116.620
68662020.03.18 20:00modify21810.10128.620125.235116.620
68672020.03.18 20:01s/l21810.10125.235125.235116.620230.7430421.63
68682020.03.24 06:00buy21820.10128.4700.0000.000
68692020.03.24 06:00modify21820.10128.470125.470140.470
68702020.03.24 07:00close21820.10128.239125.470140.470-16.2830405.35
68712020.03.24 07:00sell21830.10128.2390.0000.000
68722020.03.24 07:00modify21830.10128.239131.239116.239
68732020.03.24 09:00close21830.10128.168131.239116.2394.3530409.70
68742020.03.26 02:00sell21840.10131.1510.0000.000
68752020.03.26 02:00modify21840.10131.151134.151119.151
68762020.03.26 04:00close21840.10131.420134.151119.151-18.8730390.83
68772020.03.26 06:00sell21850.10131.2570.0000.000
68782020.03.26 06:00modify21850.10131.257134.257119.257
68792020.03.26 19:00close21850.10132.848134.257119.257-109.1830281.65
68802020.03.26 19:00buy21860.10132.8480.0000.000
68812020.03.26 19:00modify21860.10132.848129.848144.848
68822020.03.30 10:00close21860.10133.690129.848144.84856.7330338.39
68832020.03.30 10:00sell21870.10133.6900.0000.000
68842020.03.30 10:00modify21870.10133.690136.690121.690
68852020.03.30 20:30close21870.10133.569136.690121.6907.7730346.16
68862020.03.30 20:30buy21880.10133.5690.0000.000
68872020.03.30 20:30modify21880.10133.569130.569145.569
68882020.03.31 08:30close21880.10133.597130.569145.5691.2630347.42
68892020.03.31 08:30sell21890.10133.5970.0000.000
68902020.03.31 08:30modify21890.10133.597136.597121.597
68912020.03.31 15:30close21890.10134.156136.597121.597-38.6830308.74
68922020.03.31 15:30buy21900.10134.1560.0000.000
68932020.03.31 15:30modify21900.10134.156131.156146.156
68942020.04.01 02:00close21900.10133.561131.156146.156-41.3030267.44
68952020.04.01 02:00sell21910.10133.5610.0000.000
68962020.04.01 02:00modify21910.10133.561136.561121.561
68972020.04.02 09:30close21910.10133.240136.561121.56120.0030287.44
68982020.04.02 09:30buy21920.10133.2400.0000.000
68992020.04.02 09:30modify21920.10133.240130.240145.240
69002020.04.03 13:00close21920.10133.313130.240145.2404.3330291.77
69012020.04.03 13:00sell21930.10133.3130.0000.000
69022020.04.03 13:00modify21930.10133.313136.313121.313
69032020.04.06 09:30close21930.10133.713136.313121.313-28.3030263.48
69042020.04.06 09:30buy21940.10133.7130.0000.000
69052020.04.06 09:30modify21940.10133.713130.713145.713
69062020.04.07 04:00close21940.10133.293130.713145.713-29.3430234.14
69072020.04.07 04:00sell21950.10133.2930.0000.000
69082020.04.07 04:00modify21950.10133.293136.293121.293
69092020.04.07 14:00close21950.10134.146136.293121.293-58.7730175.37
69102020.04.07 14:00buy21960.10134.1460.0000.000
69112020.04.07 14:00modify21960.10134.146131.146146.146
69122020.04.08 06:30close21960.10133.986131.146146.146-11.5830163.79
69132020.04.08 06:30sell21970.10133.9860.0000.000
69142020.04.08 06:30modify21970.10133.986136.986121.986
69152020.04.08 17:00close21970.10134.791136.986121.986-55.4930108.30
69162020.04.08 17:00buy21980.10134.7910.0000.000
69172020.04.08 17:00modify21980.10134.791131.791146.791
69182020.04.10 03:30close21980.10135.115131.791146.79121.0430129.34
69192020.04.14 06:00buy21990.10135.2310.0000.000
69202020.04.14 06:00modify21990.10135.231132.231147.231
69212020.04.15 10:00close21990.10134.582132.231147.231-44.9830084.36
69222020.04.15 10:00sell22000.10134.5820.0000.000
69232020.04.15 10:00modify22000.10134.582137.582122.582
69242020.04.16 04:00close22000.10134.580137.582122.582-1.8030082.56
69252020.04.16 04:00buy22010.10134.5800.0000.000
69262020.04.16 04:00modify22010.10134.580131.580146.580
69272020.04.16 16:00close22010.10134.378131.580146.580-14.3030068.26
69282020.04.20 14:30sell22020.10134.0860.0000.000
69292020.04.20 14:30modify22020.10134.086137.086122.086
69302020.04.22 12:00close22020.10132.759137.086122.08689.2030157.46
69312020.04.24 11:30sell22030.10132.4310.0000.000
69322020.04.24 11:30modify22030.10132.431135.431120.431
69332020.04.27 04:00close22030.10133.139135.431120.431-49.3530108.11
69342020.04.27 04:00buy22040.10133.1390.0000.000
69352020.04.27 04:00modify22040.10133.139130.139145.139
69362020.04.28 01:00close22040.10133.254130.139145.1397.2030115.31
69372020.04.28 02:00buy22050.10133.2790.0000.000
69382020.04.28 02:00modify22050.10133.279130.279145.279
69392020.04.28 18:00close22050.10132.970130.279145.279-21.6130093.70
69402020.04.30 01:00buy22060.10132.9230.0000.000
69412020.04.30 01:00modify22060.10132.923129.923144.923
69422020.04.30 02:00close22060.10132.924129.923144.923-0.4330093.27
69432020.05.01 14:30sell22070.10133.8530.0000.000
69442020.05.01 14:30modify22070.10133.853136.853121.853
69452020.05.05 08:30close22070.10132.929136.853121.85361.6730154.94
69462020.05.12 00:30buy22080.10132.7840.0000.000
69472020.05.12 00:30modify22080.10132.784129.784144.784
69482020.05.12 06:30close22080.10132.290129.784144.784-34.2530120.69
69492020.05.12 06:30sell22090.10132.2900.0000.000
69502020.05.12 06:30modify22090.10132.290135.290120.290
69512020.05.14 23:00close22090.10131.248135.290120.29068.7730189.46
69522020.05.21 17:00buy22100.10131.8350.0000.000
69532020.05.21 17:00modify22100.10131.835128.835143.835
69542020.05.22 06:30close22100.10131.336128.835143.835-34.7430154.72
69552020.05.22 06:30sell22110.10131.3360.0000.000
69562020.05.22 06:30modify22110.10131.336134.336119.336
69572020.05.25 04:30close22110.10131.180134.336119.3369.6730164.40
69582020.05.25 04:30buy22120.10131.1800.0000.000
69592020.05.25 04:30modify22120.10131.180128.180143.180
69602020.05.27 09:00close22120.10132.410128.180143.18083.2330247.63
69612020.05.28 10:30buy22130.10132.3860.0000.000
69622020.05.28 10:30modify22130.10132.386129.386144.386
69632020.05.29 11:00close22130.10132.062129.386144.386-22.7830224.85
69642020.06.13 00:30sell22140.10134.6440.0000.000
69652020.06.13 00:30modify22140.10134.644137.644122.644
69662020.06.15 00:05close22140.10134.364137.644122.64418.1530243.01
69672020.06.22 11:30buy22150.10132.7660.0000.000
69682020.06.22 11:30modify22150.10132.766129.766144.766
69692020.06.23 18:30close22150.10133.215129.766144.76630.0330273.04
69702020.06.23 18:30sell22160.10133.2150.0000.000
69712020.06.23 18:30modify22160.10133.215136.215121.215
69722020.06.24 10:30close22160.10133.263136.215121.215-4.2630268.78
69732020.06.25 12:00buy22170.10133.4250.0000.000
69742020.06.25 12:00modify22170.10133.425130.425145.425
69752020.06.26 01:00close22170.10133.103130.425145.425-22.6430246.14
69762020.06.29 09:30buy22180.10132.6630.0000.000
69772020.06.29 09:30modify22180.10132.663129.663144.663
69782020.06.29 17:00close22180.10132.249129.663144.663-28.7930217.35
69792020.06.30 18:30buy22190.10133.4800.0000.000
69802020.06.30 18:30modify22190.10133.480130.480145.480
69812020.07.01 14:30close22190.10133.146130.480145.480-23.4730193.89
69822020.07.01 14:30sell22200.10133.1460.0000.000
69832020.07.01 14:30modify22200.10133.146136.146121.146
69842020.07.01 20:30close22200.10134.042136.146121.146-61.7030132.19
69852020.07.01 20:30buy22210.10134.0420.0000.000
69862020.07.01 20:30modify22210.10134.042131.042146.042
69872020.07.03 00:05close22210.10134.004131.042146.042-3.6930128.50
69882020.07.03 00:05sell22220.10134.0040.0000.000
69892020.07.03 00:05modify22220.10134.004137.004122.004
69902020.07.03 23:30close22220.10134.114137.004122.004-8.0130120.49
69912020.07.06 22:30sell22230.10134.0840.0000.000
69922020.07.06 22:30modify22230.10134.084137.084122.084
69932020.07.07 13:00close22230.10134.439137.084122.084-25.2330095.26
69942020.07.08 14:00sell22240.10134.7870.0000.000
69952020.07.08 14:00modify22240.10134.787137.787122.787
69962020.07.08 21:00close22240.10135.271137.787122.787-33.5630061.70
69972020.07.08 21:00buy22250.10135.2710.0000.000
69982020.07.08 21:00modify22250.10135.271132.271147.271
69992020.07.10 00:05close22250.10135.102132.271147.271-12.6430049.06
70002020.07.10 22:30buy22260.10135.0360.0000.000
70012020.07.10 22:30modify22260.10135.036132.036147.036
70022020.07.13 23:00close22260.10134.634132.036147.036-28.1130020.95
70032020.07.13 23:00sell22270.10134.6340.0000.000
70042020.07.13 23:00modify22270.10134.634137.634122.634
70052020.07.15 02:00close22270.10134.864137.634122.634-17.1630003.79
70062020.07.15 21:00sell22280.10134.5730.0000.000
70072020.07.15 21:00modify22280.10134.573137.573122.573
70082020.07.16 19:30close22280.10134.998137.573122.573-30.9629972.83
70092020.07.16 19:30buy22290.10134.9980.0000.000
70102020.07.16 19:30modify22290.10134.998131.998146.998
70112020.07.17 12:30close22290.10134.578131.998146.998-29.3529943.48
70122020.07.17 12:30sell22300.10134.5780.0000.000
70132020.07.17 12:30modify22300.10134.578137.578122.578
70142020.07.20 05:00close22300.10134.468137.578122.5786.5329950.01
70152020.07.20 05:00buy22310.10134.4680.0000.000
70162020.07.20 05:00modify22310.10134.468131.468146.468
70172020.07.22 04:30close22310.10136.013131.468146.468104.7530054.77
70182020.07.28 16:30sell22320.10135.5490.0000.000
70192020.07.28 16:30modify22320.10135.549138.549123.549
70202020.07.28 19:00close22320.10136.025138.549123.549-33.0230021.75
70212020.07.28 21:00buy22330.10136.1120.0000.000
70222020.07.28 21:00modify22330.10136.112133.112148.112
70232020.07.31 17:00modify22330.10136.112138.973148.112
70242020.07.31 17:01s/l22330.10138.973138.973148.112194.2230215.97
70252020.08.05 11:00buy22340.10138.4640.0000.000
70262020.08.05 11:00modify22340.10138.464135.464150.464
70272020.08.07 01:00close22340.10138.590135.464150.4647.5230223.49
70282020.08.07 01:00sell22350.10138.5900.0000.000
70292020.08.07 01:00modify22350.10138.590141.590126.590
70302020.08.10 10:30close22350.10138.509141.590126.5904.5630228.05
70312020.08.10 10:30buy22360.10138.5090.0000.000
70322020.08.10 10:30modify22360.10138.509135.509150.509
70332020.08.12 07:30close22360.10139.035135.509150.50935.1330263.18
70342020.08.14 06:00sell22370.10139.6080.0000.000
70352020.08.14 06:00modify22370.10139.608142.608127.608
70362020.08.14 22:00close22370.10139.506142.608127.6086.4730269.65
70372020.08.15 00:30sell22380.10139.4910.0000.000
70382020.08.15 00:30modify22380.10139.491142.491127.491
70392020.08.18 16:30close22380.10139.242142.491127.49115.5530285.20
70402020.08.18 16:30buy22390.10139.2420.0000.000
70412020.08.18 16:30modify22390.10139.242136.242151.242
70422020.08.19 17:00close22390.10139.304136.242151.2423.5830288.78
70432020.08.19 17:00sell22400.10139.3040.0000.000
70442020.08.19 17:00modify22400.10139.304142.304127.304
70452020.08.20 19:30close22400.10139.655142.304127.304-25.9130262.87
70462020.08.20 19:30buy22410.10139.6550.0000.000
70472020.08.20 19:30modify22410.10139.655136.655151.655
70482020.08.21 15:00close22410.10138.612136.655151.655-71.9030190.97
70492020.08.21 15:00sell22420.10138.6120.0000.000
70502020.08.21 15:00modify22420.10138.612141.612126.612
70512020.08.24 14:00close22420.10138.701141.612126.612-7.0630183.92
70522020.08.24 14:00buy22430.10138.7010.0000.000
70532020.08.24 14:00modify22430.10138.701135.701150.701
70542020.08.24 22:30close22430.10138.384135.701150.701-22.1630161.76
70552020.08.24 22:30sell22440.10138.3840.0000.000
70562020.08.24 22:30modify22440.10138.384141.384126.384
70572020.08.25 08:00close22440.10138.901141.384126.384-36.3030125.46
70582020.08.25 08:00buy22450.10138.9010.0000.000
70592020.08.25 08:00modify22450.10138.901135.901150.901
70602020.08.26 14:00close22450.10139.747135.901150.90157.1530182.61
70612020.08.28 16:30sell22460.10140.0950.0000.000
70622020.08.28 16:30modify22460.10140.095143.095128.095
70632020.08.31 03:30close22460.10140.727143.095128.095-44.1530138.46
70642020.08.31 03:30buy22470.10140.7270.0000.000
70652020.08.31 03:30modify22470.10140.727137.727152.727
70662020.09.02 03:30close22470.10141.900137.727152.72779.3330217.80
70672020.09.02 03:30sell22480.10141.9000.0000.000
70682020.09.02 03:30modify22480.10141.900144.900129.900
70692020.09.03 05:30close22480.10141.711144.900129.90010.9830228.78
70702020.09.03 05:30buy22490.10141.7110.0000.000
70712020.09.03 05:30modify22490.10141.711138.711153.711
70722020.09.03 10:00close22490.10141.157138.711153.711-38.3530190.43
70732020.09.03 10:00sell22500.10141.1570.0000.000
70742020.09.03 10:00modify22500.10141.157144.157129.157
70752020.09.04 12:30close22500.10141.320144.157129.157-12.1230178.31
70762020.09.04 12:30buy22510.10141.3200.0000.000
70772020.09.04 12:30modify22510.10141.320138.320153.320
70782020.09.04 16:30close22510.10140.531138.320153.320-54.4030123.91
70792020.09.04 18:30sell22520.10140.3690.0000.000
70802020.09.04 18:30modify22520.10140.369143.369128.369
70812020.09.07 04:00close22520.10140.980143.369128.369-42.7230081.19
70822020.09.07 04:00buy22530.10140.9800.0000.000
70832020.09.07 04:00modify22530.10140.980137.980152.980
70842020.09.07 07:00close22530.10140.749137.980152.980-16.2830064.91
70852020.09.07 07:00sell22540.10140.7490.0000.000
70862020.09.07 07:00modify22540.10140.749143.749128.749
70872020.09.08 21:30modify22540.10140.749138.011128.749
70882020.09.08 22:00modify22540.10140.749137.883128.749
70892020.09.08 22:30modify22540.10140.749137.865128.749
70902020.09.08 23:00modify22540.10140.749137.864128.749
70912020.09.09 00:05modify22540.10140.749137.789128.749
70922020.09.09 00:30modify22540.10140.749137.676128.749
70932020.09.09 01:00modify22540.10140.749137.599128.749
70942020.09.09 01:30modify22540.10140.749137.442128.749
70952020.09.09 02:10s/l22540.10137.442137.442128.749224.4630289.37
70962020.09.14 09:30buy22550.10135.9580.0000.000
70972020.09.14 09:30modify22550.10135.958132.958147.958
70982020.09.15 01:00close22550.10135.796132.958147.958-11.7230277.65
70992020.09.15 01:00sell22560.10135.7960.0000.000
71002020.09.15 01:00modify22560.10135.796138.796123.796
71012020.09.15 14:30close22560.10136.343138.796123.796-37.8730239.78
71022020.09.15 14:30buy22570.10136.3430.0000.000
71032020.09.15 14:30modify22570.10136.343133.343148.343
71042020.09.16 00:05close22570.10135.819133.343148.343-36.4430203.34
71052020.09.16 00:05sell22580.10135.8190.0000.000
71062020.09.16 00:05modify22580.10135.819138.819123.819
71072020.09.16 14:30close22580.10136.246138.819123.819-29.6730173.67
71082020.09.16 14:30buy22590.10136.2460.0000.000
71092020.09.16 14:30modify22590.10136.246133.246148.246
71102020.09.17 06:30close22590.10135.670133.246148.246-40.2930133.38
71112020.09.17 06:30sell22600.10135.6700.0000.000
71122020.09.17 06:30modify22600.10135.670138.670123.670
71132020.09.18 02:30close22600.10135.932138.670123.670-18.8730114.51
71142020.09.18 02:30buy22610.10135.9320.0000.000
71152020.09.18 02:30modify22610.10135.932132.932147.932
71162020.09.18 16:30close22610.10135.376132.932147.932-38.4930076.02
71172020.09.18 16:30sell22620.10135.3760.0000.000
71182020.09.18 16:30modify22620.10135.376138.376123.376
71192020.09.21 10:30close22620.10134.687138.376123.37646.0830122.11
71202020.09.23 18:00buy22630.10134.4000.0000.000
71212020.09.23 18:00modify22630.10134.400131.400146.400
71222020.09.24 12:30close22630.10134.096131.400146.400-21.7130100.39
71232020.09.24 16:30buy22640.10134.5250.0000.000
71242020.09.24 16:30modify22640.10134.525131.525146.525
71252020.09.25 16:00close22640.10134.373131.525146.525-11.0330089.37
71262020.09.25 16:00sell22650.10134.3730.0000.000
71272020.09.25 16:00modify22650.10134.373137.373122.373
71282020.09.28 00:30close22650.10134.873137.373122.373-35.1330054.24
71292020.09.28 02:00buy22660.10134.7050.0000.000
71302020.09.28 02:00modify22660.10134.705131.705146.705
71312020.09.30 08:30close22660.10135.435131.705146.70549.0730103.31
71322020.10.01 16:30sell22670.10136.3670.0000.000
71332020.10.01 16:30modify22670.10136.367139.367124.367
71342020.10.02 19:00close22670.10136.216139.367124.3679.3430112.66
71352020.10.02 19:00buy22680.10136.2160.0000.000
71362020.10.02 19:00modify22680.10136.216133.216148.216
71372020.10.06 14:30close22680.10136.719133.216148.21633.5630146.22
71382020.10.06 14:30sell22690.10136.7190.0000.000
71392020.10.06 14:30modify22690.10136.719139.719124.719
71402020.10.07 15:30close22690.10136.536139.719124.71911.5330157.75
71412020.10.07 15:30buy22700.10136.5360.0000.000
71422020.10.07 15:30modify22700.10136.536133.536148.536
71432020.10.08 22:00close22700.10137.075133.536148.53635.8830193.63
71442020.10.08 22:00sell22710.10137.0750.0000.000
71452020.10.08 22:00modify22710.10137.075140.075125.075
71462020.10.09 00:05close22710.10137.022140.075125.0752.6430196.27
71472020.10.12 14:00sell22720.10137.2730.0000.000
71482020.10.12 14:00modify22720.10137.273140.273125.273
71492020.10.13 01:00close22720.10137.599140.273125.273-23.2530173.03
71502020.10.13 01:00buy22730.10137.5990.0000.000
71512020.10.13 01:00modify22730.10137.599134.599149.599
71522020.10.13 11:00close22730.10137.333134.599149.599-18.6730154.36
71532020.10.14 18:30buy22740.10136.9340.0000.000
71542020.10.14 18:30modify22740.10136.934133.934148.934
71552020.10.15 13:30close22740.10136.256133.934148.934-47.2630107.09
71562020.10.15 13:30sell22750.10136.2560.0000.000
71572020.10.15 13:30modify22750.10136.256139.256124.256
71582020.10.16 17:30close22750.10136.150139.256124.2566.2630113.36
71592020.10.20 04:00sell22760.10136.6810.0000.000
71602020.10.20 04:00modify22760.10136.681139.681124.681
71612020.10.20 17:30close22760.10136.873139.681124.681-13.6230099.74
71622020.10.20 17:30buy22770.10136.8730.0000.000
71632020.10.20 17:30modify22770.10136.873133.873148.873
71642020.10.21 00:30close22770.10136.492133.873148.873-26.6830073.06
71652020.10.21 00:30sell22780.10136.4920.0000.000
71662020.10.21 00:30modify22780.10136.492139.492124.492
71672020.10.21 10:30close22780.10136.776139.492124.492-19.9030053.16
71682020.10.22 15:00sell22790.10137.0600.0000.000
71692020.10.22 15:00modify22790.10137.060140.060125.060
71702020.10.26 14:30close22790.10136.882140.060125.06010.7130063.87
71712020.10.26 14:30buy22800.10136.8820.0000.000
71722020.10.26 14:30modify22800.10136.882133.882148.882
71732020.10.27 00:05close22800.10136.372133.882148.882-35.5030028.37
71742020.10.27 00:05sell22810.10136.3720.0000.000
71752020.10.27 00:05modify22810.10136.372139.372124.372
71762020.10.29 07:00close22810.10135.831139.372124.37234.5530062.92
71772020.11.02 09:00sell22820.10135.1730.0000.000
71782020.11.02 09:00modify22820.10135.173138.173123.173
71792020.11.03 00:05close22820.10135.299138.173123.173-9.5830053.34
71802020.11.05 15:00buy22830.10135.8360.0000.000
71812020.11.05 15:00modify22830.10135.836132.836147.836
71822020.11.06 11:30close22830.10135.731132.836147.836-7.8330045.51
71832020.11.06 11:30sell22840.10135.7310.0000.000
71842020.11.06 11:30modify22840.10135.731138.731123.731
71852020.11.09 01:00close22840.10135.961138.731123.731-16.6930028.83
71862020.11.13 15:00buy22850.10138.0860.0000.000
71872020.11.13 15:00modify22850.10138.086135.086150.086
71882020.11.14 00:30close22850.10138.054135.086150.086-2.6930026.14
71892020.11.14 00:30sell22860.10138.0540.0000.000
71902020.11.14 00:30modify22860.10138.054141.054126.054
71912020.11.16 02:00close22860.10138.389141.054126.054-23.8730002.27
71922020.11.16 17:30sell22870.10137.9090.0000.000
71932020.11.16 17:30modify22870.10137.909140.909125.909
71942020.11.17 07:00close22870.10138.174140.909125.909-19.0829983.19
71952020.11.17 07:00buy22880.10138.1740.0000.000
71962020.11.17 07:00modify22880.10138.174135.174150.174
71972020.11.18 00:30close22880.10138.056135.174150.174-8.7129974.49
71982020.11.19 21:30buy22890.10137.5900.0000.000
71992020.11.19 21:30modify22890.10137.590134.590149.590
72002020.11.24 18:00close22890.10139.771134.590149.590148.0630122.54
72012020.11.26 13:30sell22900.10139.2650.0000.000
72022020.11.26 13:30modify22900.10139.265142.265127.265
72032020.11.30 11:00close22900.10138.966142.265127.26518.9830141.52
72042020.12.03 07:00buy22910.10139.8720.0000.000
72052020.12.03 07:00modify22910.10139.872136.872151.872
72062020.12.04 03:30close22910.10139.645136.872151.872-16.1530125.37
72072020.12.04 15:30buy22920.10140.0410.0000.000
72082020.12.04 15:30modify22920.10140.041137.041152.041
72092020.12.07 04:00close22920.10139.709137.041152.041-23.3330102.04
72102020.12.07 04:00sell22930.10139.7090.0000.000
72112020.12.07 04:00modify22930.10139.709142.709127.709
72122020.12.08 03:30close22930.10139.000142.709127.70947.4630149.51
72132020.12.10 02:00sell22940.10139.3670.0000.000
72142020.12.10 02:00modify22940.10139.367142.367127.367
72152020.12.11 10:30close22940.10137.739142.367127.367110.2330259.74
72162020.12.15 00:30sell22950.10138.6230.0000.000
72172020.12.15 00:30modify22950.10138.623141.623126.623
72182020.12.15 15:00close22950.10138.922141.623126.623-20.9330238.81
72192020.12.15 15:00buy22960.10138.9220.0000.000
72202020.12.15 15:00modify22960.10138.922135.922150.922
72212020.12.18 05:30close22960.10139.938135.922150.92268.1730306.98
72222020.12.21 23:30buy22970.10138.8510.0000.000
72232020.12.21 23:30modify22970.10138.851135.851150.851
72242020.12.22 18:30close22970.10138.228135.851150.851-43.2130263.77
72252020.12.28 02:00sell22980.10140.4680.0000.000
72262020.12.28 02:00modify22980.10140.468143.468128.468
72272020.12.29 10:30close22980.10140.107143.468128.46823.6930287.47
72282020.12.29 10:30buy22990.10140.1070.0000.000
72292020.12.29 10:30modify22990.10140.107137.107152.107
72302020.12.30 00:06close22990.10139.847137.107152.107-18.4130269.06
72312020.12.30 00:06sell23000.10139.8470.0000.000
72322020.12.30 00:06modify23000.10139.847142.847127.847
72332020.12.30 09:00close23000.10139.901142.847127.847-4.1930264.87
72342021.01.06 02:00buy23010.10139.9460.0000.000
72352021.01.06 02:00modify23010.10139.946136.946151.946
72362021.01.11 01:30close23010.10140.733136.946151.94652.5330317.40
72372021.01.12 00:05buy23020.10140.7760.0000.000
72382021.01.12 00:05modify23020.10140.776137.776152.776
72392021.01.13 22:30close23020.10141.578137.776152.77654.1430371.54
72402021.01.19 01:00buy23030.10140.8370.0000.000
72412021.01.19 01:00modify23030.10140.837137.837152.837
72422021.01.20 21:30close23030.10141.334137.837152.83733.3030404.84
72432021.01.25 00:05buy23040.10142.0670.0000.000
72442021.01.25 00:05modify23040.10142.067139.067154.067
72452021.01.25 18:00close23040.10141.848139.067154.067-15.4630389.38
72462021.01.25 18:00sell23050.10141.8480.0000.000
72472021.01.25 18:00modify23050.10141.848144.848129.848
72482021.01.26 18:00close23050.10142.444144.848129.848-41.6930347.70
72492021.01.26 18:00buy23060.10142.4440.0000.000
72502021.01.26 18:00modify23060.10142.444139.444154.444
72512021.01.28 11:00close23060.10142.235139.444154.444-15.3730332.33
72522021.01.28 11:00sell23070.10142.2350.0000.000
72532021.01.28 11:00modify23070.10142.235145.235130.235
72542021.01.28 16:30close23070.10142.876145.235130.235-44.2930288.04
72552021.01.28 18:30buy23080.10143.1980.0000.000
72562021.01.28 18:30modify23080.10143.198140.198155.198
72572021.02.01 21:30close23080.10143.514140.198155.19820.7930308.83
72582021.02.01 21:30sell23090.10143.5140.0000.000
72592021.02.01 21:30modify23090.10143.514146.514131.514
72602021.02.02 12:00close23090.10143.628146.514131.514-8.7730300.06
72612021.02.02 12:00buy23100.10143.6280.0000.000
72622021.02.02 12:00modify23100.10143.628140.628155.628
72632021.02.02 17:00close23100.10143.164140.628155.628-32.1930267.87
72642021.02.02 18:30sell23110.10143.3190.0000.000
72652021.02.02 18:30modify23110.10143.319146.319131.319
72662021.02.03 10:00close23110.10143.632146.319131.319-22.3630245.52
72672021.02.03 14:00sell23120.10143.1920.0000.000
72682021.02.03 14:00modify23120.10143.192146.192131.192
72692021.02.04 15:00close23120.10143.840146.192131.192-46.1930199.33
72702021.02.04 17:30buy23130.10144.0880.0000.000
72712021.02.04 17:30modify23130.10144.088141.088156.088
72722021.02.08 15:00close23130.10144.487141.088156.08826.4630225.79
72732021.02.11 05:00sell23140.10144.6920.0000.000
72742021.02.11 05:00modify23140.10144.692147.692132.692
72752021.02.11 16:00close23140.10144.864147.692132.692-12.2530213.54
72762021.02.12 15:00buy23150.10144.9400.0000.000
72772021.02.12 15:00modify23150.10144.940141.940156.940
72782021.02.17 13:00close23150.10146.968141.940156.940137.6030351.14
72792021.02.23 12:00buy23160.10148.3390.0000.000
72802021.02.23 12:00modify23160.10148.339145.339160.339
72812021.02.24 03:30close23160.10149.578145.339160.33983.9930435.13
72822021.02.26 22:30buy23170.10148.5810.0000.000
72832021.02.26 22:30modify23170.10148.581145.581160.581
72842021.03.01 18:30close23170.10148.686145.581160.5816.5230441.65
72852021.03.01 18:30sell23180.10148.6860.0000.000
72862021.03.01 18:30modify23180.10148.686151.686136.686
72872021.03.02 19:00close23180.10149.043151.686136.686-25.3730416.29
72882021.03.02 19:00buy23190.10149.0430.0000.000
72892021.03.02 19:00modify23190.10149.043146.043161.043
72902021.03.04 04:30close23190.10149.248146.043161.04312.9230429.20
72912021.03.04 04:30sell23200.10149.2480.0000.000
72922021.03.04 04:30modify23200.10149.248152.248137.248
72932021.03.04 12:00close23200.10149.524152.248137.248-19.3630409.84
72942021.03.04 12:00buy23210.10149.5240.0000.000
72952021.03.04 12:00modify23210.10149.524146.524161.524
72962021.03.05 14:30close23210.10149.665146.524161.5248.9930418.84
72972021.03.05 14:30sell23220.10149.6650.0000.000
72982021.03.05 14:30modify23220.10149.665152.665137.665
72992021.03.08 03:30close23220.10150.110152.665137.665-31.3830387.46
73002021.03.17 02:00buy23230.10151.5090.0000.000
73012021.03.17 02:00modify23230.10151.509148.509163.509
73022021.03.18 22:00close23230.10151.811148.509163.50919.6930407.15
73032021.03.23 09:30sell23240.10150.4380.0000.000
73042021.03.23 09:30modify23240.10150.438153.438138.438
73052021.03.23 13:30close23240.10149.204153.438138.43883.7930490.94
73062021.03.24 21:00buy23250.10149.1910.0000.000
73072021.03.24 21:00modify23250.10149.191146.191161.191
73082021.03.25 04:00close23250.10149.114146.191161.191-6.2030484.73
73092021.03.25 04:00sell23260.10149.1140.0000.000
73102021.03.25 04:00modify23260.10149.114152.114137.114
73112021.03.25 09:00close23260.10149.218152.114137.114-7.6030477.13
73122021.03.29 10:00sell23270.10150.8170.0000.000
73132021.03.29 10:00modify23270.10150.817153.817138.817
73142021.03.29 16:00close23270.10151.642153.817138.817-56.8630420.27
73152021.03.31 00:30sell23280.10151.5230.0000.000
73162021.03.31 00:30modify23280.10151.523154.523139.523
73172021.03.31 04:00close23280.10152.125154.523139.523-41.6230378.65
73182021.04.06 13:00sell23290.10152.8030.0000.000
73192021.04.06 13:00modify23290.10152.803155.803140.803
73202021.04.09 09:00modify23290.10152.803150.022140.803
73212021.04.09 09:04s/l23290.10150.022150.022140.803187.0930565.75
73222021.04.12 18:00buy23300.10150.3650.0000.000
73232021.04.12 18:00modify23300.10150.365147.365162.365
73242021.04.13 14:30close23300.10149.936147.365162.365-29.9630535.79
73252021.04.13 17:00sell23310.10150.1690.0000.000
73262021.04.13 17:00modify23310.10150.169153.169138.169
73272021.04.14 13:30close23310.10150.039153.169138.1697.9030543.69
73282021.04.16 16:30buy23320.10150.2210.0000.000
73292021.04.16 16:30modify23320.10150.221147.221162.221
73302021.04.19 11:30close23320.10150.002147.221162.221-15.6130528.09
73312021.04.19 11:30sell23330.10150.0020.0000.000
73322021.04.19 11:30modify23330.10150.002153.002138.002
73332021.04.19 16:00close23330.10150.937153.002138.002-64.3730463.72
73342021.04.19 16:30buy23340.10151.0660.0000.000
73352021.04.19 16:30modify23340.10151.066148.066163.066
73362021.04.20 20:00close23340.10150.715148.066163.066-24.6330439.09
73372021.05.03 10:00buy23350.10151.4480.0000.000
73382021.05.03 10:00modify23350.10151.448148.448163.448
73392021.05.04 07:30close23350.10151.624148.448163.44811.3830450.47
73402021.05.04 14:30buy23360.10151.8120.0000.000
73412021.05.04 14:30modify23360.10151.812148.812163.812
73422021.05.04 15:30close23360.10151.141148.812163.812-46.3430404.13
73432021.05.04 15:30sell23370.10151.1410.0000.000
73442021.05.04 15:30modify23370.10151.141154.141139.141
73452021.05.05 02:00close23370.10151.871154.141139.141-50.8430353.29
73462021.05.07 11:00buy23380.10151.9770.0000.000
73472021.05.07 11:00modify23380.10151.977148.977163.977
73482021.05.07 16:30close23380.10151.378148.977163.977-41.4230311.87
73492021.05.17 22:30buy23390.10154.4250.0000.000
73502021.05.17 22:30modify23390.10154.425151.425166.425
73512021.05.19 00:05close23390.10154.455151.425166.4251.2430313.12
73522021.05.20 22:00buy23400.10154.3800.0000.000
73532021.05.20 22:00modify23400.10154.380151.380166.380
73542021.05.21 23:00close23400.10154.127151.380166.380-17.9330295.19
73552021.05.25 21:30sell23410.10153.8170.0000.000
73562021.05.25 21:30modify23410.10153.817156.817141.817
73572021.05.26 13:00close23410.10154.324156.817141.817-35.6130259.58
73582021.05.26 13:00buy23420.10154.3240.0000.000
73592021.05.26 13:00modify23420.10154.324151.324166.324
73602021.05.27 05:00close23420.10153.879151.324166.324-31.3530228.23
73612021.05.27 15:00buy23430.10154.8240.0000.000
73622021.05.27 15:00modify23430.10154.824151.824166.824
73632021.05.28 17:30close23430.10155.623151.824166.82453.9430282.17
73642021.06.01 16:00sell23440.10155.2340.0000.000
73652021.06.01 16:00modify23440.10155.234158.234143.234
73662021.06.02 11:30close23440.10155.200158.234143.2341.3430283.52
73672021.06.02 11:30buy23450.10155.2000.0000.000
73682021.06.02 11:30modify23450.10155.200152.200167.200
73692021.06.04 05:30close23450.10155.363152.200167.20010.0530293.57
73702021.06.04 18:00sell23460.10155.1750.0000.000
73712021.06.04 18:00modify23460.10155.175158.175143.175
73722021.06.08 01:30close23460.10154.930158.175143.17515.2830308.84
73732021.06.09 02:00buy23470.10154.9410.0000.000
73742021.06.09 02:00modify23470.10154.941151.941166.941
73752021.06.09 16:00close23470.10154.617151.941166.941-22.6430286.20
73762021.06.09 20:00sell23480.10154.7400.0000.000
73772021.06.09 20:00modify23480.10154.740157.740142.740
73782021.06.10 20:00close23480.10155.026157.740142.740-21.4730264.73
73792021.06.15 15:30sell23490.10154.7220.0000.000
73802021.06.15 15:30modify23490.10154.722157.722142.722
73812021.06.16 10:00close23490.10155.340157.722142.722-43.2030221.53
73822021.06.22 16:00sell23500.10153.6750.0000.000
73832021.06.22 16:00modify23500.10153.675156.675141.675
73842021.06.22 19:00close23500.10154.180156.675141.675-34.9930186.54
73852021.06.28 14:30buy23510.10154.0400.0000.000
73862021.06.28 14:30modify23510.10154.040151.040166.040
73872021.06.28 18:30close23510.10153.453151.040166.040-40.6030145.94
73882021.06.28 22:00sell23520.10153.3900.0000.000
73892021.06.28 22:00modify23520.10153.390156.390141.390
73902021.06.30 14:30close23520.10153.217156.390141.39010.3730156.31
73912021.06.30 14:30buy23530.10153.2170.0000.000
73922021.06.30 14:30modify23530.10153.217150.217165.217
73932021.07.02 02:00close23530.10153.473150.217165.21716.4030172.71
73942021.07.02 02:00sell23540.10153.4730.0000.000
73952021.07.02 02:00modify23540.10153.473156.473141.473
73962021.07.05 00:05close23540.10153.467156.473141.473-0.5730172.14
73972021.07.05 00:05buy23550.10153.4670.0000.000
73982021.07.05 00:05modify23550.10153.467150.467165.467
73992021.07.05 18:00close23550.10153.528150.467165.4673.6630175.80
74002021.07.06 16:30sell23560.10153.3540.0000.000
74012021.07.06 16:30modify23560.10153.354156.354141.354
74022021.07.07 15:00close23560.10153.094156.354141.35416.7830192.58
74032021.07.07 15:00buy23570.10153.0940.0000.000
74042021.07.07 15:00modify23570.10153.094150.094165.094
74052021.07.08 00:30close23570.10152.640150.094165.094-31.9630160.62
74062021.07.08 00:30sell23580.10152.6400.0000.000
74072021.07.08 00:30modify23580.10152.640155.640140.640
74082021.07.09 08:30close23580.10151.631155.640140.64067.9430228.56
74092021.07.14 12:00buy23590.10153.0280.0000.000
74102021.07.14 12:00modify23590.10153.028150.028165.028
74112021.07.14 19:00close23590.10152.417150.028165.028-42.2530186.31
74122021.07.14 21:30sell23600.10152.4160.0000.000
74132021.07.14 21:30modify23600.10152.416155.416140.416
74142021.07.15 20:30close23600.10151.910155.416140.41632.6330218.94
74152021.07.16 22:00sell23610.10151.5350.0000.000
74162021.07.16 22:00modify23610.10151.535154.535139.535
74172021.07.20 16:30modify23610.10151.535148.751139.535
74182021.07.20 16:35s/l23610.10148.751148.751139.535188.7330407.67
74192021.07.26 09:00sell23620.10151.7770.0000.000
74202021.07.26 09:00modify23620.10151.777154.777139.777
74212021.07.26 17:00close23620.10152.415154.777139.777-44.0830363.59
74222021.07.26 18:00buy23630.10152.4760.0000.000
74232021.07.26 18:00modify23630.10152.476149.476164.476
74242021.07.27 11:30close23630.10151.666149.476164.476-55.9830307.61
74252021.07.27 11:30sell23640.10151.6660.0000.000
74262021.07.27 11:30modify23640.10151.666154.666139.666
74272021.07.28 01:00close23640.10152.388154.666139.666-50.3030257.31
74282021.07.28 01:00buy23650.10152.3880.0000.000
74292021.07.28 01:00modify23650.10152.388149.388164.388
74302021.07.30 02:00close23650.10152.878149.388164.38832.3930289.70
74312021.07.30 02:00sell23660.10152.8780.0000.000
74322021.07.30 02:00modify23660.10152.878155.878140.878
74332021.07.30 16:00close23660.10153.136155.878140.878-18.1330271.57
74342021.07.30 16:00buy23670.10153.1360.0000.000
74352021.07.30 16:00modify23670.10153.136150.136165.136
74362021.07.30 21:30close23670.10152.481150.136165.136-45.2430226.33
74372021.07.30 22:30sell23680.10152.4560.0000.000
74382021.07.30 22:30modify23680.10152.456155.456140.456
74392021.08.03 19:30close23680.10151.782155.456140.45644.5930270.92
74402021.08.03 19:30buy23690.10151.7820.0000.000
74412021.08.03 19:30modify23690.10151.782148.782163.782
74422021.08.03 21:30close23690.10151.824148.782163.7822.3730273.29
74432021.08.03 21:30sell23700.10151.8240.0000.000
74442021.08.03 21:30modify23700.10151.824154.824139.824
74452021.08.04 10:00close23700.10152.085154.824139.824-18.8130254.48
74462021.08.06 21:00buy23710.10152.9880.0000.000
74472021.08.06 21:00modify23710.10152.988149.988164.988
74482021.08.09 06:30close23710.10152.824149.988164.988-11.8530242.63
74492021.09.08 01:30buy23720.10152.0340.0000.000
74502021.09.08 01:30modify23720.10152.034149.034164.034
74512021.09.08 10:30close23720.10151.712149.034164.034-22.5030220.13
74522021.09.08 13:00sell23730.10151.6160.0000.000
74532021.09.08 13:00modify23730.10151.616154.616139.616
74542021.09.09 17:30close23730.10152.063154.616139.616-32.4730187.66
74552021.09.09 17:30buy23740.10152.0630.0000.000
74562021.09.09 17:30modify23740.10152.063149.063164.063
74572021.09.13 00:30close23740.10152.089149.063164.0630.9830188.65
74582021.09.13 00:30sell23750.10152.0890.0000.000
74592021.09.13 00:30modify23750.10152.089155.089140.089
74602021.09.13 15:30close23750.10152.265155.089140.089-12.5330176.12
74612021.09.14 21:30sell23760.10151.5340.0000.000
74622021.09.14 21:30modify23760.10151.534154.534139.534
74632021.09.16 01:30close23760.10151.448154.534139.5343.4630179.58
74642021.09.17 03:00buy23770.10151.3740.0000.000
74652021.09.17 03:00modify23770.10151.374148.374163.374
74662021.09.17 22:00close23770.10150.993148.374163.374-26.5330153.05
74672021.09.17 22:00sell23780.10150.9930.0000.000
74682021.09.17 22:00modify23780.10150.993153.993138.993
74692021.09.21 11:00close23780.10150.033153.993138.99364.1230217.17
74702021.09.27 12:00buy23790.10151.9850.0000.000
74712021.09.27 12:00modify23790.10151.985148.985163.985
74722021.09.28 16:00close23790.10151.097148.985163.985-61.3130155.86
74732021.09.30 10:00buy23800.10150.6460.0000.000
74742021.09.30 10:00modify23800.10150.646147.646162.646
74752021.09.30 20:30close23800.10149.924147.646162.646-49.8230106.04
74762021.09.30 23:00sell23810.10149.9200.0000.000
74772021.09.30 23:00modify23810.10149.920152.920137.920
74782021.10.01 18:00close23810.10150.256152.920137.920-23.9330082.11
74792021.10.01 18:00buy23820.10150.2560.0000.000
74802021.10.01 18:00modify23820.10150.256147.256162.256
74812021.10.06 13:30close23820.10151.079147.256162.25655.2930137.40
74822021.10.18 10:00sell23830.10157.0270.0000.000
74832021.10.18 10:00modify23830.10157.027160.027145.027
74842021.10.19 05:00close23830.10157.152160.027145.027-9.5230127.88
74852021.10.22 08:30buy23840.10157.3870.0000.000
74862021.10.22 08:30modify23840.10157.387154.387169.387
74872021.10.22 15:00close23840.10156.945154.387169.387-30.7030097.18
74882021.10.22 15:00sell23850.10156.9450.0000.000
74892021.10.22 15:00modify23850.10156.945159.945144.945
74902021.10.25 11:00close23850.10156.690159.945144.94516.4430113.62
74912021.10.25 11:00buy23860.10156.6900.0000.000
74922021.10.25 11:00modify23860.10156.690153.690168.690
74932021.10.27 05:00close23860.10157.008153.690168.69020.9330134.56
74942021.10.28 18:00buy23870.10156.4900.0000.000
74952021.10.28 18:00modify23870.10156.490153.490168.490
74962021.10.29 19:30close23870.10156.026153.490168.490-32.3530102.21
74972021.10.29 19:30sell23880.10156.0260.0000.000
74982021.10.29 19:30modify23880.10156.026159.026144.026
74992021.11.01 15:30close23880.10156.187159.026144.026-11.9830090.23
75002021.11.01 20:00sell23890.10155.9530.0000.000
75012021.11.01 20:00modify23890.10155.953158.953143.953
75022021.11.03 06:30close23890.10155.082158.953143.95358.0530148.28
75032021.11.04 15:00sell23900.10155.2160.0000.000
75042021.11.04 15:00modify23900.10155.216158.216143.216
75052021.11.08 08:00close23900.10153.188158.216143.216137.0830285.36
75062021.11.09 09:30sell23910.10153.1190.0000.000
75072021.11.09 09:30modify23910.10153.119156.119141.119
75082021.11.10 13:30close23910.10152.924156.119141.11912.3530297.71
75092021.11.11 02:00sell23920.10152.7540.0000.000
75102021.11.11 02:00modify23920.10152.754155.754140.754
75112021.11.12 10:00close23920.10152.707155.754140.7542.2330299.94
75122021.11.12 10:00buy23930.10152.7070.0000.000
75132021.11.12 10:00modify23930.10152.707149.707164.707
75142021.11.17 21:30close23930.10153.810149.707164.70774.4130374.35
75152021.11.23 15:00sell23940.10153.4980.0000.000
75162021.11.23 15:00modify23940.10153.498156.498141.498
75172021.11.24 00:30close23940.10153.988156.498141.498-34.4530339.90
75182021.11.24 13:30sell23950.10153.6220.0000.000
75192021.11.24 13:30modify23950.10153.622156.622141.622
75202021.11.25 03:00close23950.10153.909156.622141.622-21.5330318.37
75212021.11.25 15:30sell23960.10153.4560.0000.000
75222021.11.25 15:30modify23960.10153.456156.456141.456
75232021.11.29 11:00close23960.10151.161156.456141.456155.3330473.70
75242021.12.01 07:00buy23970.10151.2200.0000.000
75252021.12.01 07:00modify23970.10151.220148.220163.220
75262021.12.01 20:00close23970.10149.980148.220163.220-85.2130388.49
75272021.12.02 12:30buy23980.10150.4590.0000.000
75282021.12.02 12:30modify23980.10150.459147.459162.459
75292021.12.03 06:00close23980.10150.364147.459162.459-7.1430381.35
75302021.12.03 06:00sell23990.10150.3640.0000.000
75312021.12.03 06:00modify23990.10150.364153.364138.364
75322021.12.03 12:30close23990.10150.457153.364138.364-6.8530374.50
75332021.12.03 18:00sell24000.10149.6560.0000.000
75342021.12.03 18:00modify24000.10149.656152.656137.656
75352021.12.06 12:30close24000.10150.054152.656137.656-28.1730346.33
75362021.12.06 12:30buy24010.10150.0540.0000.000
75372021.12.06 12:30modify24010.10150.054147.054162.054
75382021.12.07 19:00close24010.10150.367147.054162.05420.7330367.06
75392021.12.07 19:00sell24020.10150.3670.0000.000
75402021.12.07 19:00modify24020.10150.367153.367138.367
75412021.12.08 23:00close24020.10150.341153.367138.3670.7930367.86
75422021.12.09 04:30sell24030.10150.1850.0000.000
75432021.12.09 04:30modify24030.10150.185153.185138.185
75442021.12.10 03:00close24030.10149.902153.185138.18518.3530386.21
75452021.12.13 21:00sell24040.10149.9570.0000.000
75462021.12.13 21:00modify24040.10149.957152.957137.957
75472021.12.14 15:00close24040.10150.481152.957137.957-36.7830349.43
75482021.12.14 15:00buy24050.10150.4810.0000.000
75492021.12.14 15:00modify24050.10150.481147.481162.481
75502021.12.17 01:30close24050.10151.436147.481162.48164.0130413.44
75512021.12.17 01:30sell24060.10151.4360.0000.000
75522021.12.17 01:30modify24060.10151.436154.436139.436
75532021.12.21 00:05close24060.10150.031154.436139.43694.5330507.97
75542021.12.21 00:05buy24070.10150.0310.0000.000
75552021.12.21 00:05modify24070.10150.031147.031162.031
75562021.12.23 10:30modify24070.10150.031152.873162.031
75572021.12.23 10:44s/l24070.10152.873152.873162.031193.0730701.04
75582022.01.04 06:00buy24080.10155.8090.0000.000
75592022.01.04 06:00modify24080.10155.809152.809167.809
75602022.01.05 12:00close24080.10156.760152.809167.80964.3230765.36
75612022.01.05 12:00sell24090.10156.7600.0000.000
75622022.01.05 12:00modify24090.10156.760159.760144.760
75632022.01.05 21:30close24090.10157.538159.760144.760-53.6430711.72
75642022.01.07 03:30buy24100.10157.0890.0000.000
75652022.01.07 03:30modify24100.10157.089154.089169.089
75662022.01.10 14:30close24100.10156.425154.089169.089-46.0130665.71
75672022.01.10 16:00sell24110.10156.3770.0000.000
75682022.01.10 16:00modify24110.10156.377159.377144.377
75692022.01.11 09:30close24110.10156.647159.377144.377-19.4330646.29
75702022.01.11 09:30buy24120.10156.6470.0000.000
75712022.01.11 09:30modify24120.10156.647153.647168.647
75722022.01.12 22:00close24120.10156.830153.647168.64711.8530658.14
75732022.01.12 22:00sell24130.10156.8300.0000.000
75742022.01.12 22:00modify24130.10156.830159.830144.830
75752022.01.13 13:30close24130.10157.329159.830144.830-36.0230622.12
75762022.01.13 13:30buy24140.10157.3290.0000.000
75772022.01.13 13:30modify24140.10157.329154.329169.329
75782022.01.13 15:00close24140.10156.811154.329169.329-35.8930586.23
75792022.01.13 15:30sell24150.10156.7300.0000.000
75802022.01.13 15:30modify24150.10156.730159.730144.730
75812022.01.13 16:00close24150.10157.018159.730144.730-20.1730566.06
75822022.01.13 19:00sell24160.10156.5180.0000.000
75832022.01.13 19:00modify24160.10156.518159.518144.518
75842022.01.17 03:30close24160.10156.455159.518144.5182.8630568.91
75852022.01.17 03:30buy24170.10156.4550.0000.000
75862022.01.17 03:30modify24170.10156.455153.455168.455
75872022.01.17 22:30close24170.10156.338153.455168.455-8.4930560.42
75882022.01.18 08:00buy24180.10156.5580.0000.000
75892022.01.18 08:00modify24180.10156.558153.558168.558
75902022.01.18 15:30close24180.10155.751153.558168.558-55.6430504.78
75912022.01.18 15:30sell24190.10155.7510.0000.000
75922022.01.18 15:30modify24190.10155.751158.751143.751
75932022.01.19 16:30close24190.10156.089158.751143.751-24.0730480.72
75942022.01.19 16:30buy24200.10156.0890.0000.000
75952022.01.19 16:30modify24200.10156.089153.089168.089
75962022.01.20 01:00close24200.10155.643153.089168.089-31.4130449.30
75972022.01.20 01:00sell24210.10155.6430.0000.000
75982022.01.20 01:00modify24210.10155.643158.643143.643
75992022.01.20 13:30close24210.10155.635158.643143.6430.0430449.34
76002022.01.20 13:30buy24220.10155.6350.0000.000
76012022.01.20 13:30modify24220.10155.635152.635167.635
76022022.01.20 17:30close24220.10155.635152.635167.635-0.5030448.84
76032022.01.20 17:30sell24230.10155.6350.0000.000
76042022.01.20 17:30modify24230.10155.635158.635143.635
76052022.01.24 10:30close24230.10154.087158.635143.635104.3030553.14
76062022.01.24 10:30buy24240.10154.0870.0000.000
76072022.01.24 10:30modify24240.10154.087151.087166.087
76082022.01.24 12:00close24240.10153.634151.087166.087-31.4430521.70
76092022.01.25 08:30buy24250.10153.3980.0000.000
76102022.01.25 08:30modify24250.10153.398150.398165.398
76112022.01.25 10:30close24250.10153.416150.398165.3980.7330522.43
76122022.01.25 11:00buy24260.10153.5930.0000.000
76132022.01.25 11:00modify24260.10153.593150.593165.593
76142022.01.27 07:30close24260.10153.976150.593165.59325.0730547.50
76152022.01.27 07:30sell24270.10153.9760.0000.000
76162022.01.27 07:30modify24270.10153.976156.976141.976
76172022.01.27 18:00close24270.10154.585156.976141.976-42.1030505.40
76182022.01.27 18:00buy24280.10154.5850.0000.000
76192022.01.27 18:00modify24280.10154.585151.585166.585
76202022.01.28 03:30close24280.10154.588151.585166.585-0.4530504.95
76212022.02.01 16:00buy24290.10154.7990.0000.000
76222022.02.01 16:00modify24290.10154.799151.799166.799
76232022.02.02 17:30close24290.10154.998151.799166.79912.9430517.89
76242022.02.02 17:30sell24300.10154.9980.0000.000
76252022.02.02 17:30modify24300.10154.998157.998142.998
76262022.02.02 21:30close24300.10155.381157.998142.998-26.6730491.22
76272022.02.07 12:00sell24310.10155.4470.0000.000
76282022.02.07 12:00modify24310.10155.447158.447143.447
76292022.02.08 03:30close24310.10156.045158.447143.447-41.8430449.39
76302022.02.08 03:30buy24320.10156.0450.0000.000
76312022.02.08 03:30modify24320.10156.045153.045168.045
76322022.02.09 23:00close24320.10156.364153.045168.04521.1430470.53
76332022.02.09 23:00sell24330.10156.3640.0000.000
76342022.02.09 23:00modify24330.10156.364159.364144.364
76352022.02.10 11:30close24330.10157.127159.364144.364-54.0530416.48
76362022.02.10 12:00buy24340.10157.1550.0000.000
76372022.02.10 12:00modify24340.10157.155154.155169.155
76382022.02.11 08:30close24340.10157.032154.155169.155-9.0530407.43
76392022.02.11 19:00buy24350.10157.6620.0000.000
76402022.02.11 19:00modify24350.10157.662154.662169.662
76412022.02.11 21:30modify24350.10157.662154.662157.762
76422022.02.11 23:00close24350.10156.205154.662157.762-100.0430307.39
76432022.02.11 23:00sell24360.10156.2050.0000.000
76442022.02.11 23:00modify24360.10156.205159.205144.205
76452022.02.14 23:30close24360.10156.377159.205144.205-12.7230294.67
76462022.02.14 23:30buy24370.10156.3770.0000.000
76472022.02.14 23:30modify24370.10156.377153.377168.377
76482022.02.17 07:30close24370.10156.580153.377168.37712.6330307.30
76492022.02.17 07:30sell24380.10156.5800.0000.000
76502022.02.17 07:30modify24380.10156.580159.580144.580
76512022.02.18 09:30close24380.10156.782159.580144.580-14.7830292.53
76522022.02.18 09:30buy24390.10156.7820.0000.000
76532022.02.18 09:30modify24390.10156.782153.782168.782
76542022.02.18 20:30close24390.10156.319153.782168.782-32.1330260.40
76552022.02.18 20:30sell24400.10156.3190.0000.000
76562022.02.18 20:30modify24400.10156.319159.319144.319
76572022.02.21 11:30close24400.10156.695159.319144.319-26.6730233.73
76582022.02.21 11:30buy24410.10156.6950.0000.000
76592022.02.21 11:30modify24410.10156.695153.695168.695
76602022.02.21 19:30close24410.10156.255153.695168.695-30.5630203.17
76612022.02.21 19:30sell24420.10156.2550.0000.000
76622022.02.21 19:30modify24420.10156.255159.255144.255
76632022.02.22 19:00close24420.10156.303159.255144.255-4.2630198.91
76642022.02.23 20:00sell24430.10155.9200.0000.000
76652022.02.23 20:00modify24430.10155.920158.920143.920
76662022.02.25 03:30close24430.10154.657158.920143.92083.8730282.78
76672022.02.25 03:30buy24440.10154.6570.0000.000
76682022.02.25 03:30modify24440.10154.657151.657166.657
76692022.02.28 05:30close24440.10154.244151.657166.657-28.8630253.93
76702022.02.28 18:30buy24450.10154.6580.0000.000
76712022.02.28 18:30modify24450.10154.658151.658166.658
76722022.02.28 21:30close24450.10154.005151.658166.658-45.1130208.82
76732022.02.28 22:30sell24460.10154.1180.0000.000
76742022.02.28 22:30modify24460.10154.118157.118142.118
76752022.03.02 15:00close24460.10153.725157.118142.11825.4030234.21
76762022.03.02 15:00buy24470.10153.7250.0000.000
76772022.03.02 15:00modify24470.10153.725150.725165.725
76782022.03.03 19:00close24470.10154.102150.725165.72524.8230259.03
76792022.03.03 19:00sell24480.10154.1020.0000.000
76802022.03.03 19:00modify24480.10154.102157.102142.102
76812022.03.04 00:05close24480.10154.089157.102142.102-0.0930258.94
76822022.03.11 10:30buy24490.10152.8680.0000.000
76832022.03.11 10:30modify24490.10152.868149.868164.868
76842022.03.16 22:30modify24490.10152.868155.789164.868
76852022.03.16 22:30s/l24490.10155.789155.789164.868198.6130457.55
76862022.03.25 23:30buy24500.10161.1310.0000.000
76872022.03.25 23:30modify24500.10161.131158.131173.131
76882022.03.28 12:00modify24500.10161.131164.073173.131
76892022.03.28 12:00s/l24500.10164.073164.073173.131200.3430657.89
76902022.03.29 00:30sell24510.10162.1400.0000.000
76912022.03.29 00:30modify24510.10162.140165.140150.140
76922022.03.30 06:30modify24510.10162.140159.395150.140
76932022.03.30 06:32s/l24510.10159.395159.395150.140186.5330844.43
76942022.03.31 13:00sell24520.10159.9920.0000.000
76952022.03.31 13:00modify24520.10159.992162.992147.992
76962022.04.01 05:00close24520.10160.706162.992147.992-49.7630794.67
76972022.04.01 05:00buy24530.10160.7060.0000.000
76982022.04.01 05:00modify24530.10160.706157.706172.706
76992022.04.04 01:30close24530.10160.727157.706172.7060.7830795.45
77002022.04.04 10:30buy24540.10160.9480.0000.000
77012022.04.04 10:30modify24540.10160.948157.948172.948
77022022.04.05 07:00close24540.10160.650157.948172.948-21.0130774.44
77032022.04.05 07:00sell24550.10160.6500.0000.000
77042022.04.05 07:00modify24550.10160.650163.650148.650
77052022.04.05 10:30close24550.10161.331163.650148.650-47.0230727.42
77062022.04.05 13:30buy24560.10161.4390.0000.000
77072022.04.05 13:30modify24560.10161.439158.439173.439
77082022.04.07 01:00close24560.10161.694158.439173.43916.3330743.75
77092022.04.07 01:00sell24570.10161.6940.0000.000
77102022.04.07 01:00modify24570.10161.694164.694149.694
77112022.04.07 15:00close24570.10162.151164.694149.694-31.7230712.03
77122022.04.07 15:00buy24580.10162.1510.0000.000
77132022.04.07 15:00modify24580.10162.151159.151174.151
77142022.04.08 11:00close24580.10161.754159.151174.151-27.7730684.26
77152022.04.08 11:00sell24590.10161.7540.0000.000
77162022.04.08 11:00modify24590.10161.754164.754149.754
77172022.04.08 23:30close24590.10162.007164.754149.754-17.7830666.48
77182022.04.18 23:00buy24600.10165.1500.0000.000
77192022.04.18 23:00modify24600.10165.150162.150177.150
77202022.04.20 01:30modify24600.10165.150168.150177.150
77212022.04.20 01:34s/l24600.10168.150168.150177.150204.1530870.64
77222022.04.26 10:00buy24610.10162.9190.0000.000
77232022.04.26 10:00modify24610.10162.919159.919174.919
77242022.04.26 10:30close24610.10162.521159.919174.919-27.6930842.95
77252022.04.29 11:00buy24620.10163.3040.0000.000
77262022.04.29 11:00modify24620.10163.304160.304175.304
77272022.04.30 00:30close24620.10163.264160.304175.304-3.2330839.72
77282022.04.30 00:30sell24630.10163.2640.0000.000
77292022.04.30 00:30modify24630.10163.264166.264151.264
77302022.05.02 02:30close24630.10163.646166.264151.264-27.0730812.65
77312022.05.02 02:30buy24640.10163.6460.0000.000
77322022.05.02 02:30modify24640.10163.646160.646175.646
77332022.05.02 18:00close24640.10163.019160.646175.646-43.3430769.31
77342022.05.02 18:00sell24650.10163.0190.0000.000
77352022.05.02 18:00modify24650.10163.019166.019151.019
77362022.05.03 13:00close24650.10162.967166.019151.0192.5730771.88
77372022.05.03 13:00buy24660.10162.9670.0000.000
77382022.05.03 13:00modify24660.10162.967159.967174.967
77392022.05.03 22:00close24660.10162.591159.967174.967-26.1930745.69
77402022.05.03 22:00sell24670.10162.5910.0000.000
77412022.05.03 22:00modify24670.10162.591165.591150.591
77422022.05.04 18:00close24670.10162.513165.591150.5914.3530750.05
77432022.05.04 21:30sell24680.10162.3360.0000.000
77442022.05.04 21:30modify24680.10162.336165.336150.336
77452022.05.04 23:30close24680.10163.148165.336150.336-55.9730694.08
77462022.05.05 01:30buy24690.10163.3740.0000.000
77472022.05.05 01:30modify24690.10163.374160.374175.374
77482022.05.05 12:00close24690.10162.707160.374175.374-46.0730648.01
77492022.05.06 17:00sell24700.10160.5920.0000.000
77502022.05.06 17:00modify24700.10160.592163.592148.592
77512022.05.09 04:00close24700.10160.992163.592148.592-28.3030619.71
77522022.05.09 14:00buy24710.10161.8230.0000.000
77532022.05.09 14:00modify24710.10161.823158.823173.823
77542022.05.09 18:30close24710.10160.260158.823173.823-107.2830512.43
77552022.05.10 00:05sell24720.10160.6520.0000.000
77562022.05.10 00:05modify24720.10160.652163.652148.652
77572022.05.11 07:30close24720.10160.767163.652148.652-8.8330503.60
77582022.05.11 07:30buy24730.10160.7670.0000.000
77592022.05.11 07:30modify24730.10160.767157.767172.767
77602022.05.11 19:00close24730.10160.322157.767172.767-30.9030472.70
77612022.05.11 19:00sell24740.10160.3220.0000.000
77622022.05.11 19:00modify24740.10160.322163.322148.322
77632022.05.12 10:30modify24740.10160.322157.428148.322
77642022.05.12 10:30s/l24740.10157.428157.428148.322195.7630668.46
77652022.05.13 08:00buy24750.10157.6190.0000.000
77662022.05.13 08:00modify24750.10157.619154.619169.619
77672022.05.16 13:30close24750.10158.381154.619169.61951.4130719.87
77682022.05.16 19:30buy24760.10158.4360.0000.000
77692022.05.16 19:30modify24760.10158.436155.436170.436
77702022.05.17 11:30modify24760.10158.436161.422170.436
77712022.05.17 11:33s/l24760.10161.422161.422170.436203.3430923.22
77722022.05.18 10:30sell24770.10160.4280.0000.000
77732022.05.18 10:30modify24770.10160.428163.428148.428
77742022.05.19 15:00close24770.10159.060163.428148.42891.5331014.75
77752022.05.19 15:00buy24780.10159.0600.0000.000
77762022.05.19 15:00modify24780.10159.060156.060171.060
77772022.05.19 17:30close24780.10158.932156.060171.060-9.2531005.50
77782022.05.24 10:00sell24790.10160.4960.0000.000
77792022.05.24 10:00modify24790.10160.496163.496148.496
77802022.05.24 12:00close24790.10159.127163.496148.49693.0231098.52
77812022.05.25 10:30buy24800.10159.5780.0000.000
77822022.05.25 10:30modify24800.10159.578156.578171.578
77832022.05.26 15:30close24800.10159.547156.578171.578-3.0531095.46
77842022.05.26 15:30sell24810.10159.5470.0000.000
77852022.05.26 15:30modify24810.10159.547162.547147.547
77862022.05.26 23:30close24810.10160.162162.547147.547-42.5131052.95
77872022.05.26 23:30buy24820.10160.1620.0000.000
77882022.05.26 23:30modify24820.10160.162157.162172.162
77892022.05.27 21:00close24820.10160.321157.162172.16210.2131063.17
77902022.05.27 23:00buy24830.10160.5650.0000.000
77912022.05.27 23:00modify24830.10160.565157.565172.565
77922022.05.31 14:00close24830.10161.115157.565172.56536.7831099.95
77932022.06.01 23:30sell24840.10162.5430.0000.000
77942022.06.01 23:30modify24840.10162.543165.543150.543
77952022.06.02 14:30close24840.10162.805165.543150.543-19.8331080.12
77962022.06.15 11:30buy24850.10162.5750.0000.000
77972022.06.15 11:30modify24850.10162.575159.575174.575
77982022.06.16 12:30close24850.10160.694159.575174.575-129.4430950.68
77992022.06.16 14:00sell24860.10161.6570.0000.000
78002022.06.16 14:00modify24860.10161.657164.657149.657
78012022.06.16 19:30modify24860.10161.657164.657161.557
78022022.06.17 00:30close24860.10163.263164.657161.557-110.6930839.99
78032022.06.17 00:30buy24870.10163.2630.0000.000
78042022.06.17 00:30modify24870.10163.263160.263175.263
78052022.06.20 05:00close24870.10164.579160.263175.26389.2630929.25
78062022.06.20 05:00sell24880.10164.5790.0000.000
78072022.06.20 05:00modify24880.10164.579167.579152.579
78082022.06.20 14:30close24880.10165.479167.579152.579-61.9830867.27
78092022.06.20 14:30buy24890.10165.4790.0000.000
78102022.06.20 14:30modify24890.10165.479162.479177.479
78112022.06.22 10:30close24890.10165.969162.479177.47932.6830899.96
78122022.06.22 10:30sell24900.10165.9690.0000.000
78132022.06.22 10:30modify24900.10165.969168.969153.969
78142022.06.23 00:05close24900.10167.072168.969153.969-77.2830822.67
78152022.06.27 07:30sell24910.10165.4650.0000.000
78162022.06.27 07:30modify24910.10165.465168.465153.465
78172022.06.27 10:30close24910.10166.483168.465153.465-70.0430752.63
78182022.06.27 15:00buy24920.10166.0750.0000.000
78192022.06.27 15:00modify24920.10166.075163.075178.075
78202022.06.28 08:30close24920.10166.095163.075178.0750.7230753.36
78212022.06.28 11:30buy24930.10166.6440.0000.000
78222022.06.28 11:30modify24930.10166.644163.644178.644
78232022.06.29 00:05close24930.10165.804163.644178.644-58.0330695.33
78242022.06.29 00:05sell24940.10165.8040.0000.000
78252022.06.29 00:05modify24940.10165.804168.804153.804
78262022.07.01 06:00close24940.10164.335168.804153.80497.9430793.27
78272022.07.04 04:00buy24950.10163.3460.0000.000
78282022.07.04 04:00modify24950.10163.346160.346175.346
78292022.07.05 15:00close24950.10163.154160.346175.346-13.7630779.51
78302022.07.07 02:00buy24960.10162.0640.0000.000
78312022.07.07 02:00modify24960.10162.064159.064174.064
78322022.07.07 03:00close24960.10162.065159.064174.064-0.4330779.08
78332022.07.13 03:30buy24970.10162.6260.0000.000
78342022.07.13 03:30modify24970.10162.626159.626174.626
78352022.07.15 16:00close24970.10164.150159.626174.626103.0330882.11
78362022.07.15 16:00sell24980.10164.1500.0000.000
78372022.07.15 16:00modify24980.10164.150167.150152.150
78382022.07.18 01:30close24980.10164.285167.150152.150-10.2030871.92
78392022.07.19 06:00sell24990.10164.9820.0000.000
78402022.07.19 06:00modify24990.10164.982167.982152.982
78412022.07.19 17:00close24990.10165.428167.982152.982-30.9630840.96
78422022.07.21 17:30sell25000.10164.6910.0000.000
78432022.07.21 17:30modify25000.10164.691167.691152.691
78442022.07.25 14:00close25000.10164.457167.691152.69114.5430855.49
78452022.07.26 13:00sell25010.10164.0570.0000.000
78462022.07.26 13:00modify25010.10164.057167.057152.057
78472022.07.27 02:00close25010.10164.763167.057152.057-49.2130806.28
78482022.07.27 02:00buy25020.10164.7630.0000.000
78492022.07.27 02:00modify25020.10164.763161.763176.763
78502022.07.27 22:00close25020.10165.926161.763176.76378.9530885.23
78512022.08.04 17:30sell25030.10161.5310.0000.000
78522022.08.04 17:30modify25030.10161.531164.531149.531
78532022.08.05 14:30close25030.10161.639164.531149.531-8.3630876.88
78542022.08.08 20:30sell25040.10162.6640.0000.000
78552022.08.08 20:30modify25040.10162.664165.664150.664
78562022.08.09 13:00close25040.10163.518165.664150.664-59.3230817.56
78572022.08.09 13:00buy25050.10163.5180.0000.000
78582022.08.09 13:00modify25050.10163.518160.518175.518
78592022.08.10 03:30close25050.10163.218160.518175.518-21.1430796.42
78602022.08.12 02:00buy25060.10162.2020.0000.000
78612022.08.12 02:00modify25060.10162.202159.202174.202
78622022.08.12 17:30close25060.10161.977159.202174.202-15.8730780.55
78632022.08.12 17:30sell25070.10161.9770.0000.000
78642022.08.12 17:30modify25070.10161.977164.977149.977
78652022.08.16 13:00close25070.10161.292164.977149.97745.3430825.89
78662022.08.19 19:00sell25080.10161.7690.0000.000
78672022.08.19 19:00modify25080.10161.769164.769149.769
78682022.08.22 08:00close25080.10162.373164.769149.769-42.2430783.65
78692022.08.22 08:00buy25090.10162.3730.0000.000
78702022.08.22 08:00modify25090.10162.373159.373174.373
78712022.08.22 11:00close25090.10161.382159.373174.373-68.2030715.45
78722022.08.23 20:30buy25100.10161.8030.0000.000
78732022.08.23 20:30modify25100.10161.803158.803173.803
78742022.08.24 00:05close25100.10161.804158.803173.803-0.5830714.87
78752022.08.24 10:00sell25110.10161.4560.0000.000
78762022.08.24 10:00modify25110.10161.456164.456149.456
78772022.08.25 00:30close25110.10161.709164.456149.456-19.2130695.66
78782022.08.25 00:30buy25120.10161.7090.0000.000
78792022.08.25 00:30modify25120.10161.709158.709173.709
78802022.08.25 17:30close25120.10161.692158.709173.709-1.6630694.00
78812022.08.28 23:30sell25130.10161.3370.0000.000
78822022.08.28 23:30modify25130.10161.337164.337149.337
78832022.08.29 10:30close25130.10162.047164.337149.337-49.4830644.53
78842022.08.29 10:30buy25140.10162.0470.0000.000
78852022.08.29 10:30modify25140.10162.047159.047174.047
78862022.08.30 10:30close25140.10162.271159.047174.04714.6530659.18
78872022.09.01 06:30buy25150.10161.7040.0000.000
78882022.09.01 06:30modify25150.10161.704158.704173.704
78892022.09.01 14:00close25150.10160.983158.704173.704-49.7630609.42
78902022.09.01 16:30sell25160.10161.3780.0000.000
78912022.09.01 16:30modify25160.10161.378164.378149.378
78922022.09.02 00:30close25160.10161.805164.378149.378-30.1530579.27
78932022.09.02 00:30buy25170.10161.8050.0000.000
78942022.09.02 00:30modify25170.10161.805158.805173.805
78952022.09.02 23:00close25170.10161.377158.805173.805-29.7430549.53
78962022.09.02 23:00sell25180.10161.3770.0000.000
78972022.09.02 23:00modify25180.10161.377164.377149.377
78982022.09.05 17:00close25180.10161.916164.377149.377-37.8030511.73
78992022.09.05 17:00buy25190.10161.9160.0000.000
79002022.09.05 17:00modify25190.10161.916158.916173.916
79012022.09.06 18:30modify25190.10161.916164.660173.916
79022022.09.06 19:00modify25190.10161.916164.957173.916
79032022.09.06 19:07s/l25190.10164.957164.957173.916207.1030718.84
79042022.09.12 03:00buy25200.10165.6800.0000.000
79052022.09.12 03:00modify25200.10165.680162.680177.680
79062022.09.13 09:00close25200.10166.321162.680177.68043.1430761.98
79072022.09.26 18:00buy25210.10155.7480.0000.000
79082022.09.26 18:00modify25210.10155.748152.748167.748
79092022.09.26 19:30modify25210.10155.748152.748155.848
79102022.09.27 07:23t/p25210.10155.848152.748155.8486.1830768.16
79112022.09.28 00:05sell25220.10155.3790.0000.000
79122022.09.28 00:05modify25220.10155.379158.379143.379
79132022.09.28 20:00close25220.10156.648158.379143.379-87.1930680.97
79142022.09.28 21:00buy25230.10156.7950.0000.000
79152022.09.28 21:00modify25230.10156.795153.795168.795
79162022.09.29 19:30modify25230.10156.795159.606168.795
79172022.09.29 20:00modify25230.10156.795159.703168.795
79182022.09.29 20:30modify25230.10156.795159.706168.795
79192022.09.29 20:46s/l25230.10159.706159.706168.795197.9330878.90
79202022.09.30 22:30sell25240.10161.5800.0000.000
79212022.09.30 22:30modify25240.10161.580164.580149.580
79222022.09.30 23:30close25240.10161.422164.580149.58010.2930889.19
79232022.10.06 09:00buy25250.10164.0710.0000.000
79242022.10.06 09:00modify25250.10164.071161.071176.071
79252022.10.06 13:30close25250.10162.852161.071176.071-83.7830805.41
79262022.10.06 15:30sell25260.10162.8320.0000.000
79272022.10.06 15:30modify25260.10162.832165.832150.832
79282022.10.07 16:30close25260.10161.632165.832150.83281.0030886.41
79292022.10.07 19:00sell25270.10161.3540.0000.000
79302022.10.07 19:00modify25270.10161.354164.354149.354
79312022.10.07 19:30close25270.10161.366164.354149.354-1.3230885.09
79322022.10.07 20:00sell25280.10161.2080.0000.000
79332022.10.07 20:00modify25280.10161.208164.208149.208
79342022.10.11 03:00close25280.10161.396164.208149.208-14.2930870.80
79352022.10.12 02:30sell25290.10159.9260.0000.000
79362022.10.12 02:30modify25290.10159.926162.926147.926
79372022.10.12 11:30modify25290.10159.926162.926159.826
79382022.10.12 12:30close25290.10161.953162.926159.826-138.9730731.83
79392022.10.12 15:00buy25300.10162.0490.0000.000
79402022.10.12 15:00modify25300.10162.049159.049174.049
79412022.10.13 15:00close25300.10165.192159.049174.049213.7830945.60
79422022.10.14 16:30sell25310.10166.0530.0000.000
79432022.10.14 16:30modify25310.10166.053169.053154.053
79442022.10.17 04:30close25310.10166.904169.053154.053-59.1130886.50
79452022.10.19 14:00sell25320.10168.3270.0000.000
79462022.10.19 14:00modify25320.10168.327171.327156.327
79472022.10.20 16:00close25320.10168.744171.327156.327-30.4130856.09
79482022.10.20 16:00buy25330.10168.7440.0000.000
79492022.10.20 16:00modify25330.10168.744165.744180.744
79502022.10.21 09:30close25330.10168.132165.744180.744-42.4630813.63
79512022.10.21 09:30sell25340.10168.1320.0000.000
79522022.10.21 09:30modify25340.10168.132171.132156.132
79532022.10.21 17:00close25340.10169.288171.132156.132-79.4730734.16
79542022.10.24 06:30buy25350.10168.3800.0000.000
79552022.10.24 06:30modify25350.10168.380165.380180.380
79562022.10.24 22:30close25350.10168.112165.380180.380-18.8130715.35
79572022.10.24 22:30sell25360.10168.1120.0000.000
79582022.10.24 22:30modify25360.10168.112171.112156.112
79592022.10.25 13:30close25360.10168.691171.112156.112-40.5330674.82
79602022.10.25 13:30buy25370.10168.6910.0000.000
79612022.10.25 13:30modify25370.10168.691165.691180.691
79622022.10.27 06:30close25370.10169.719165.691180.69169.1430743.96
79632022.10.27 06:30sell25380.10169.7190.0000.000
79642022.10.27 06:30modify25380.10169.719172.719157.719
79652022.10.27 08:30close25380.10168.966172.719157.71950.9430794.90
79662022.10.31 18:00sell25390.10171.0550.0000.000
79672022.10.31 18:00modify25390.10171.055174.055159.055
79682022.11.03 03:30modify25390.10171.055168.291159.055
79692022.11.03 04:00modify25390.10171.055168.000159.055
79702022.11.03 04:03s/l25390.10168.000168.000159.055205.8031000.70
79712022.11.04 13:00buy25400.10165.8200.0000.000
79722022.11.04 13:00modify25400.10165.820162.820177.820
79732022.11.07 20:00modify25400.10165.820168.637177.820
79742022.11.07 20:30modify25400.10165.820168.871177.820
79752022.11.07 20:40s/l25400.10168.871168.871177.820207.7931208.50
79762022.11.09 12:00sell25410.10166.9130.0000.000
79772022.11.09 12:00modify25410.10166.913169.913154.913
79782022.11.10 12:30close25410.10166.731169.913154.91310.5131219.01
79792022.11.10 18:30sell25420.10165.4960.0000.000
79802022.11.10 18:30modify25420.10165.496168.496153.496
79812022.11.11 12:30close25420.10163.845168.496153.496111.8031330.81
79822022.11.15 09:00buy25430.10165.3680.0000.000
79832022.11.15 09:00modify25430.10165.368162.368177.368
79842022.11.16 03:00close25430.10165.100162.368177.368-18.9631311.85
79852022.11.16 03:00sell25440.10165.1000.0000.000
79862022.11.16 03:00modify25440.10165.100168.100153.100
79872022.11.16 04:30close25440.10166.086168.100153.100-67.8531244.00
79882022.11.16 06:30buy25450.10166.0630.0000.000
79892022.11.16 06:30modify25450.10166.063163.063178.063
79902022.11.17 16:00close25450.10165.293163.063178.063-53.5431190.46
79912022.11.17 16:00sell25460.10165.2930.0000.000
79922022.11.17 16:00modify25460.10165.293168.293153.293
79932022.11.18 01:00close25460.10166.433168.293153.293-78.8631111.60
79942022.11.18 01:00buy25470.10166.4330.0000.000
79952022.11.18 01:00modify25470.10166.433163.433178.433
79962022.11.21 07:00close25470.10166.196163.433178.433-16.8431094.76
79972022.11.28 03:00sell25480.10167.7490.0000.000
79982022.11.28 03:00modify25480.10167.749170.749155.749
79992022.11.30 10:00close25480.10165.800170.749155.749131.6931226.45
80002022.12.01 03:30sell25490.10165.3820.0000.000
80012022.12.01 03:30modify25490.10165.382168.382153.382
80022022.12.01 16:30modify25490.10165.382168.382165.282
80032022.12.01 19:00close25490.10166.071168.382165.282-47.5731178.88
80042022.12.01 19:00buy25500.10166.0710.0000.000
80052022.12.01 19:00modify25500.10166.071163.071178.071
80062022.12.02 06:30close25500.10165.474163.071178.071-41.4431137.44
80072022.12.02 06:30sell25510.10165.4740.0000.000
80082022.12.02 06:30modify25510.10165.474168.474153.474
80092022.12.05 00:46close25510.10164.967168.474153.47433.6631171.10
80102022.12.05 00:46buy25520.10164.9670.0000.000
80112022.12.05 00:46modify25520.10164.967161.967176.967
80122022.12.06 18:30close25520.10167.043161.967176.967141.1731312.28
80132022.12.07 11:00buy25530.10167.0630.0000.000
80142022.12.07 11:00modify25530.10167.063164.063179.063
80152022.12.08 01:00close25530.10166.510164.063179.063-38.7231273.55
80162022.12.08 01:00sell25540.10166.5100.0000.000
80172022.12.08 01:00modify25540.10166.510169.510154.510
80182022.12.08 11:30close25540.10166.716169.510154.510-14.5731258.98
80192022.12.09 12:00sell25550.10166.8030.0000.000
80202022.12.09 12:00modify25550.10166.803169.803154.803
80212022.12.09 17:30close25550.10167.788169.803154.803-67.7931191.19
80222022.12.09 19:00buy25560.10167.9160.0000.000
80232022.12.09 19:00modify25560.10167.916164.916179.916
80242022.12.13 17:00close25560.10167.633164.916179.916-20.1331171.07
80252022.12.14 23:30buy25570.10168.2840.0000.000
80262022.12.14 23:30modify25570.10168.284165.284180.284
80272022.12.15 23:00close25570.10167.616165.284180.284-46.5731124.50
80282022.12.19 17:00buy25580.10166.3580.0000.000
80292022.12.19 17:00modify25580.10166.358163.358178.358
80302022.12.20 05:14s/l25580.10163.358163.358178.358-205.6030918.90
80312022.12.21 08:00buy25590.10160.8440.0000.000
80322022.12.21 08:00modify25590.10160.844157.844172.844
80332022.12.21 14:00modify25590.10160.844157.844160.944
80342022.12.21 14:30close25590.10159.574157.844160.944-87.2630831.64
80352022.12.21 14:30sell25600.10159.5740.0000.000
80362022.12.21 14:30modify25600.10159.574162.574147.574
80372022.12.23 07:00close25600.10159.795162.574147.574-17.5030814.14
80382022.12.23 07:00buy25610.10159.7950.0000.000
80392022.12.23 07:00modify25610.10159.795156.795171.795
80402022.12.27 22:30close25610.10160.552156.795171.79550.9130865.05
80412022.12.28 05:00buy25620.10161.0260.0000.000
80422022.12.28 05:00modify25620.10161.026158.026173.026
80432022.12.29 05:30close25620.10160.977158.026173.026-4.2930860.76
80442023.01.04 01:30buy25630.10157.0920.0000.000
80452023.01.04 01:30modify25630.10157.092154.092169.092
80462023.01.04 20:00modify25630.10157.092159.809169.092
80472023.01.04 20:17s/l25630.10159.809159.809169.092185.1231045.88
80482023.01.06 08:00buy25640.10159.7370.0000.000
80492023.01.06 08:00modify25640.10159.737156.737171.737
80502023.01.10 07:00close25640.10160.480156.737171.73749.9631095.85
80512023.01.16 08:30buy25650.10156.5780.0000.000
80522023.01.16 08:30modify25650.10156.578153.578168.578
80532023.01.16 16:00close25650.10156.579153.578168.578-0.4331095.42
80542023.01.18 22:30sell25660.10158.9140.0000.000
80552023.01.18 22:30modify25660.10158.914161.914146.914
80562023.01.19 19:30close25660.10159.062161.914146.914-12.0431083.37
80572023.01.19 19:30buy25670.10159.0620.0000.000
80582023.01.19 19:30modify25670.10159.062156.062171.062
80592023.01.24 10:30close25670.10161.249156.062171.062148.4731231.84
80602023.01.27 09:30sell25680.10160.9480.0000.000
80612023.01.27 09:30modify25680.10160.948163.948148.948
80622023.01.30 01:00close25680.10160.876163.948148.9483.9431235.78
80632023.01.30 14:00sell25690.10161.1940.0000.000
80642023.01.30 14:00modify25690.10161.194164.194149.194
80652023.01.30 17:30close25690.10161.173164.194149.1940.9331236.71
80662023.01.30 17:30buy25700.10161.1730.0000.000
80672023.01.30 17:30modify25700.10161.173158.173173.173
80682023.01.31 07:30close25700.10160.818158.173173.173-24.9031211.82
80692023.01.31 07:30sell25710.10160.8180.0000.000
80702023.01.31 07:30modify25710.10160.818163.818148.818
80712023.02.02 14:30close25710.10157.914163.818148.818195.9731407.79
80722023.02.10 10:30sell25720.10157.6110.0000.000
80732023.02.10 10:30modify25720.10157.611160.611145.611
80742023.02.10 11:30modify25720.10157.611160.611157.511
80752023.02.13 06:30close25720.10159.169160.611157.511-107.4131300.38
80762023.02.13 06:30buy25730.10159.1690.0000.000
80772023.02.13 06:30modify25730.10159.169156.169171.169
80782023.02.14 11:00close25730.10160.711156.169171.169104.7031405.08
80792023.02.16 17:30sell25740.10160.9170.0000.000
80802023.02.16 17:30modify25740.10160.917163.917148.917
80812023.02.17 13:00close25740.10161.127163.917148.917-15.3231389.77
80822023.02.20 14:30sell25750.10161.3180.0000.000
80832023.02.20 14:30modify25750.10161.318164.318149.318
80842023.02.21 01:00close25750.10161.663164.318149.318-24.5531365.22
80852023.02.21 01:00buy25760.10161.6630.0000.000
80862023.02.21 01:00modify25760.10161.663158.663173.663
80872023.02.21 12:00close25760.10162.722158.663173.66371.8431437.06