Strategy Tester Report
BLESSING for GBPJPY (EA-BANK EDITION)
Tradeview-Demo (Build 1370)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 30分足(M30) 2005.01.12 04:30 - 2023.02.24 23:30 (1970.01.01 - 2037.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=84001; Lots=0.1; MaxSpread=30; TakeProfit_pips=1200; StopLoss_pips=300; |
|
テストバー数 | 223132 | モデルティック数 | 415746398 | モデリング品質 | 89.96% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 21437.06 | 総利益 | 79652.73 | 総損失 | -58215.67 |
プロフィットファクタ | 1.37 | 期待利得 | 8.32 | | |
絶対ドローダウン | 944.96 | 最大ドローダウン | 984.63 (3.85%) | 相対ドローダウン | 9.54% (954.70) |
|
総取引数 | 2576 | 売りポジション(勝率%) | 1276 (40.36%) | 買いポジション(勝率%) | 1300 (41.15%) |
| 勝率(%) | 1050 (40.76%) | 負率 (%) | 1526 (59.24%) |
最大 | 勝トレード | 818.76 | 敗トレード | -205.60 |
平均 | 勝トレード | 75.86 | 敗トレード | -38.15 |
最大 | 連勝(金額) | 10 (1343.58) | 連敗(金額) | 14 (-623.85) |
最大 | 連勝(トレード数) | 1343.58 (10) | 連敗(トレード数) | -734.40 (13) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.19 05:00 | sell | 1 | 0.10 | 191.120 | 0.000 | 0.000 | |
2 | 2005.01.19 05:00 | modify | 1 | 0.10 | 191.120 | 194.120 | 179.120 | |
3 | 2005.01.19 12:30 | close | 1 | 0.10 | 192.410 | 194.120 | 179.120 | -88.63 | 9911.37 |
4 | 2005.01.19 13:30 | buy | 2 | 0.10 | 192.770 | 0.000 | 0.000 | |
5 | 2005.01.19 13:30 | modify | 2 | 0.10 | 192.770 | 189.770 | 204.770 | |
6 | 2005.01.20 12:30 | close | 2 | 0.10 | 191.980 | 189.770 | 204.770 | -54.91 | 9856.46 |
7 | 2005.01.20 12:30 | sell | 3 | 0.10 | 191.980 | 0.000 | 0.000 | |
8 | 2005.01.20 12:30 | modify | 3 | 0.10 | 191.980 | 194.980 | 179.980 | |
9 | 2005.01.20 18:30 | close | 3 | 0.10 | 192.840 | 194.980 | 179.980 | -59.25 | 9797.21 |
10 | 2005.01.20 18:30 | buy | 4 | 0.10 | 192.840 | 0.000 | 0.000 | |
11 | 2005.01.20 18:30 | modify | 4 | 0.10 | 192.840 | 189.840 | 204.840 | |
12 | 2005.01.21 19:30 | close | 4 | 0.10 | 192.780 | 189.840 | 204.840 | -4.75 | 9792.46 |
13 | 2005.02.01 05:00 | buy | 5 | 0.10 | 195.360 | 0.000 | 0.000 | |
14 | 2005.02.01 05:00 | modify | 5 | 0.10 | 195.360 | 192.360 | 207.360 | |
15 | 2005.02.01 22:00 | close | 5 | 0.10 | 194.940 | 192.360 | 207.360 | -29.19 | 9763.27 |
16 | 2005.02.01 22:00 | sell | 6 | 0.10 | 194.940 | 0.000 | 0.000 | |
17 | 2005.02.01 22:00 | modify | 6 | 0.10 | 194.940 | 197.940 | 182.940 | |
18 | 2005.02.02 10:00 | close | 6 | 0.10 | 195.530 | 197.940 | 182.940 | -41.28 | 9721.99 |
19 | 2005.02.08 11:30 | buy | 7 | 0.10 | 195.470 | 0.000 | 0.000 | |
20 | 2005.02.08 11:30 | modify | 7 | 0.10 | 195.470 | 192.470 | 207.470 | |
21 | 2005.02.09 10:00 | close | 7 | 0.10 | 195.860 | 192.470 | 207.470 | 25.99 | 9747.98 |
22 | 2005.02.09 10:00 | sell | 8 | 0.10 | 195.860 | 0.000 | 0.000 | |
23 | 2005.02.09 10:00 | modify | 8 | 0.10 | 195.860 | 198.860 | 183.860 | |
24 | 2005.02.09 16:00 | close | 8 | 0.10 | 196.390 | 198.860 | 183.860 | -36.71 | 9711.27 |
25 | 2005.02.09 16:00 | buy | 9 | 0.10 | 196.390 | 0.000 | 0.000 | |
26 | 2005.02.09 16:00 | modify | 9 | 0.10 | 196.390 | 193.390 | 208.390 | |
27 | 2005.02.11 14:30 | close | 9 | 0.10 | 197.190 | 193.390 | 208.390 | 53.56 | 9764.83 |
28 | 2005.02.14 16:00 | buy | 10 | 0.10 | 198.030 | 0.000 | 0.000 | |
29 | 2005.02.14 16:00 | modify | 10 | 0.10 | 198.030 | 195.030 | 210.030 | |
30 | 2005.02.15 14:30 | close | 10 | 0.10 | 197.810 | 195.030 | 210.030 | -15.68 | 9749.16 |
31 | 2005.02.15 14:30 | sell | 11 | 0.10 | 197.810 | 0.000 | 0.000 | |
32 | 2005.02.15 14:30 | modify | 11 | 0.10 | 197.810 | 200.810 | 185.810 | |
33 | 2005.02.16 07:30 | close | 11 | 0.10 | 198.370 | 200.810 | 185.810 | -39.23 | 9709.93 |
34 | 2005.02.16 07:30 | buy | 12 | 0.10 | 198.370 | 0.000 | 0.000 | |
35 | 2005.02.16 07:30 | modify | 12 | 0.10 | 198.370 | 195.370 | 210.370 | |
36 | 2005.02.16 22:00 | close | 12 | 0.10 | 198.540 | 195.370 | 210.370 | 11.11 | 9721.04 |
37 | 2005.02.16 22:00 | sell | 13 | 0.10 | 198.540 | 0.000 | 0.000 | |
38 | 2005.02.16 22:00 | modify | 13 | 0.10 | 198.540 | 201.540 | 186.540 | |
39 | 2005.02.17 03:30 | close | 13 | 0.10 | 198.810 | 201.540 | 186.540 | -20.37 | 9700.67 |
40 | 2005.02.22 05:00 | sell | 14 | 0.10 | 199.560 | 0.000 | 0.000 | |
41 | 2005.02.22 05:00 | modify | 14 | 0.10 | 199.560 | 202.560 | 187.560 | |
42 | 2005.02.23 06:00 | close | 14 | 0.10 | 199.900 | 202.560 | 187.560 | -24.21 | 9676.46 |
43 | 2005.02.24 18:00 | buy | 15 | 0.10 | 200.910 | 0.000 | 0.000 | |
44 | 2005.02.24 18:00 | modify | 15 | 0.10 | 200.910 | 197.910 | 212.910 | |
45 | 2005.02.25 16:00 | close | 15 | 0.10 | 201.070 | 197.910 | 212.910 | 10.28 | 9686.74 |
46 | 2005.02.25 16:00 | sell | 16 | 0.10 | 201.070 | 0.000 | 0.000 | |
47 | 2005.02.25 16:00 | modify | 16 | 0.10 | 201.070 | 204.070 | 189.070 | |
48 | 2005.02.25 22:00 | close | 16 | 0.10 | 201.770 | 204.070 | 189.070 | -48.31 | 9638.43 |
49 | 2005.02.25 22:00 | buy | 17 | 0.10 | 201.770 | 0.000 | 0.000 | |
50 | 2005.02.25 22:00 | modify | 17 | 0.10 | 201.770 | 198.770 | 213.770 | |
51 | 2005.02.28 12:00 | close | 17 | 0.10 | 200.810 | 198.770 | 213.770 | -66.23 | 9572.21 |
52 | 2005.02.28 12:00 | sell | 18 | 0.10 | 200.810 | 0.000 | 0.000 | |
53 | 2005.02.28 12:00 | modify | 18 | 0.10 | 200.810 | 203.810 | 188.810 | |
54 | 2005.03.01 07:30 | close | 18 | 0.10 | 200.760 | 203.810 | 188.810 | 2.43 | 9574.64 |
55 | 2005.03.01 09:00 | sell | 19 | 0.10 | 200.450 | 0.000 | 0.000 | |
56 | 2005.03.01 09:00 | modify | 19 | 0.10 | 200.450 | 203.450 | 188.450 | |
57 | 2005.03.02 07:30 | close | 19 | 0.10 | 200.590 | 203.450 | 188.450 | -10.55 | 9564.09 |
58 | 2005.03.02 18:30 | sell | 20 | 0.10 | 200.150 | 0.000 | 0.000 | |
59 | 2005.03.02 18:30 | modify | 20 | 0.10 | 200.150 | 203.150 | 188.150 | |
60 | 2005.03.03 06:30 | close | 20 | 0.10 | 200.590 | 203.150 | 188.150 | -31.99 | 9532.10 |
61 | 2005.03.03 06:30 | buy | 21 | 0.10 | 200.590 | 0.000 | 0.000 | |
62 | 2005.03.03 06:30 | modify | 21 | 0.10 | 200.590 | 197.590 | 212.590 | |
63 | 2005.03.03 18:00 | close | 21 | 0.10 | 200.170 | 197.590 | 212.590 | -29.19 | 9502.91 |
64 | 2005.03.03 18:00 | sell | 22 | 0.10 | 200.170 | 0.000 | 0.000 | |
65 | 2005.03.03 18:00 | modify | 22 | 0.10 | 200.170 | 203.170 | 188.170 | |
66 | 2005.03.03 21:30 | close | 22 | 0.10 | 200.880 | 203.170 | 188.170 | -49.00 | 9453.91 |
67 | 2005.03.04 00:00 | buy | 23 | 0.10 | 200.790 | 0.000 | 0.000 | |
68 | 2005.03.04 00:00 | modify | 23 | 0.10 | 200.790 | 197.790 | 212.790 | |
69 | 2005.03.08 05:30 | close | 23 | 0.10 | 200.950 | 197.790 | 212.790 | 10.13 | 9464.04 |
70 | 2005.03.08 15:30 | buy | 24 | 0.10 | 201.920 | 0.000 | 0.000 | |
71 | 2005.03.08 15:30 | modify | 24 | 0.10 | 201.920 | 198.920 | 213.920 | |
72 | 2005.03.09 12:30 | close | 24 | 0.10 | 201.140 | 198.920 | 213.920 | -53.94 | 9410.11 |
73 | 2005.03.09 12:30 | sell | 25 | 0.10 | 201.140 | 0.000 | 0.000 | |
74 | 2005.03.09 12:30 | modify | 25 | 0.10 | 201.140 | 204.140 | 189.140 | |
75 | 2005.03.09 13:00 | close | 25 | 0.10 | 200.730 | 204.140 | 189.140 | 27.51 | 9437.62 |
76 | 2005.03.10 11:30 | buy | 26 | 0.10 | 200.660 | 0.000 | 0.000 | |
77 | 2005.03.10 11:30 | modify | 26 | 0.10 | 200.660 | 197.660 | 212.660 | |
78 | 2005.03.10 23:30 | close | 26 | 0.10 | 200.010 | 197.660 | 212.660 | -44.90 | 9392.72 |
79 | 2005.03.10 23:30 | sell | 27 | 0.10 | 200.010 | 0.000 | 0.000 | |
80 | 2005.03.10 23:30 | modify | 27 | 0.10 | 200.010 | 203.010 | 188.010 | |
81 | 2005.03.14 04:00 | close | 27 | 0.10 | 200.550 | 203.010 | 188.010 | -38.33 | 9354.38 |
82 | 2005.03.14 04:00 | buy | 28 | 0.10 | 200.550 | 0.000 | 0.000 | |
83 | 2005.03.14 04:00 | modify | 28 | 0.10 | 200.550 | 197.550 | 212.550 | |
84 | 2005.03.15 01:30 | close | 28 | 0.10 | 200.670 | 197.550 | 212.550 | 7.54 | 9361.93 |
85 | 2005.03.15 01:30 | sell | 29 | 0.10 | 200.670 | 0.000 | 0.000 | |
86 | 2005.03.15 01:30 | modify | 29 | 0.10 | 200.670 | 203.670 | 188.670 | |
87 | 2005.03.16 16:00 | close | 29 | 0.10 | 200.380 | 203.670 | 188.670 | 18.83 | 9380.76 |
88 | 2005.03.16 16:00 | buy | 30 | 0.10 | 200.380 | 0.000 | 0.000 | |
89 | 2005.03.16 16:00 | modify | 30 | 0.10 | 200.380 | 197.380 | 212.380 | |
90 | 2005.03.17 16:00 | close | 30 | 0.10 | 200.740 | 197.380 | 212.380 | 23.66 | 9404.42 |
91 | 2005.03.17 18:30 | buy | 31 | 0.10 | 201.040 | 0.000 | 0.000 | |
92 | 2005.03.17 18:30 | modify | 31 | 0.10 | 201.040 | 198.040 | 213.040 | |
93 | 2005.03.18 15:00 | close | 31 | 0.10 | 200.950 | 198.040 | 213.040 | -6.80 | 9397.62 |
94 | 2005.03.18 15:00 | sell | 32 | 0.10 | 200.950 | 0.000 | 0.000 | |
95 | 2005.03.18 15:00 | modify | 32 | 0.10 | 200.950 | 203.950 | 188.950 | |
96 | 2005.03.22 20:30 | close | 32 | 0.10 | 199.660 | 203.950 | 188.950 | 86.67 | 9484.28 |
97 | 2005.03.22 20:30 | buy | 33 | 0.10 | 199.660 | 0.000 | 0.000 | |
98 | 2005.03.22 20:30 | modify | 33 | 0.10 | 199.660 | 196.660 | 211.660 | |
99 | 2005.03.22 22:30 | close | 33 | 0.10 | 199.120 | 196.660 | 211.660 | -37.39 | 9446.89 |
100 | 2005.03.22 22:30 | sell | 34 | 0.10 | 199.120 | 0.000 | 0.000 | |
101 | 2005.03.22 22:30 | modify | 34 | 0.10 | 199.120 | 202.120 | 187.120 | |
102 | 2005.03.22 23:00 | close | 34 | 0.10 | 198.700 | 202.120 | 187.120 | 28.19 | 9475.08 |
103 | 2005.03.28 02:33 | sell | 35 | 0.10 | 199.100 | 0.000 | 0.000 | |
104 | 2005.03.28 02:33 | modify | 35 | 0.10 | 199.100 | 202.100 | 187.100 | |
105 | 2005.03.28 08:00 | close | 35 | 0.10 | 199.140 | 202.100 | 187.100 | -3.23 | 9471.85 |
106 | 2005.03.28 08:00 | buy | 36 | 0.10 | 199.140 | 0.000 | 0.000 | |
107 | 2005.03.28 08:00 | modify | 36 | 0.10 | 199.140 | 196.140 | 211.140 | |
108 | 2005.03.30 12:30 | modify | 36 | 0.10 | 199.140 | 201.930 | 211.140 | |
109 | 2005.03.30 13:00 | modify | 36 | 0.10 | 199.140 | 202.240 | 211.140 | |
110 | 2005.03.30 13:00 | s/l | 36 | 0.10 | 202.240 | 202.240 | 211.140 | 210.98 | 9682.84 |
111 | 2005.04.04 13:00 | buy | 37 | 0.10 | 202.850 | 0.000 | 0.000 | |
112 | 2005.04.04 13:00 | modify | 37 | 0.10 | 202.850 | 199.850 | 214.850 | |
113 | 2005.04.05 23:30 | close | 37 | 0.10 | 203.340 | 199.850 | 214.850 | 32.82 | 9715.66 |
114 | 2005.04.08 18:00 | buy | 38 | 0.10 | 203.640 | 0.000 | 0.000 | |
115 | 2005.04.08 18:00 | modify | 38 | 0.10 | 203.640 | 200.640 | 215.640 | |
116 | 2005.04.11 18:00 | close | 38 | 0.10 | 203.770 | 200.640 | 215.640 | 8.23 | 9723.89 |
117 | 2005.04.11 18:00 | sell | 39 | 0.10 | 203.770 | 0.000 | 0.000 | |
118 | 2005.04.11 18:00 | modify | 39 | 0.10 | 203.770 | 206.770 | 191.770 | |
119 | 2005.04.12 15:00 | close | 39 | 0.10 | 204.130 | 206.770 | 191.770 | -25.57 | 9698.33 |
120 | 2005.04.13 04:30 | sell | 40 | 0.10 | 203.490 | 0.000 | 0.000 | |
121 | 2005.04.13 04:30 | modify | 40 | 0.10 | 203.490 | 206.490 | 191.490 | |
122 | 2005.04.14 03:00 | close | 40 | 0.10 | 203.250 | 206.490 | 191.490 | 14.47 | 9712.79 |
123 | 2005.04.19 14:30 | buy | 41 | 0.10 | 204.950 | 0.000 | 0.000 | |
124 | 2005.04.19 14:30 | modify | 41 | 0.10 | 204.950 | 201.950 | 216.950 | |
125 | 2005.04.20 12:00 | close | 41 | 0.10 | 204.690 | 201.950 | 216.950 | -18.41 | 9694.39 |
126 | 2005.04.20 23:00 | buy | 42 | 0.10 | 204.980 | 0.000 | 0.000 | |
127 | 2005.04.20 23:00 | modify | 42 | 0.10 | 204.980 | 201.980 | 216.980 | |
128 | 2005.04.21 12:00 | close | 42 | 0.10 | 204.510 | 201.980 | 216.980 | -33.05 | 9661.33 |
129 | 2005.04.27 05:00 | buy | 43 | 0.10 | 202.230 | 0.000 | 0.000 | |
130 | 2005.04.27 05:00 | modify | 43 | 0.10 | 202.230 | 199.230 | 214.230 | |
131 | 2005.04.27 10:00 | close | 43 | 0.10 | 201.620 | 199.230 | 214.230 | -42.17 | 9619.16 |
132 | 2005.04.27 14:30 | sell | 44 | 0.10 | 201.700 | 0.000 | 0.000 | |
133 | 2005.04.27 14:30 | modify | 44 | 0.10 | 201.700 | 204.700 | 189.700 | |
134 | 2005.04.28 10:30 | close | 44 | 0.10 | 201.570 | 204.700 | 189.700 | 6.95 | 9626.11 |
135 | 2005.04.28 11:00 | sell | 45 | 0.10 | 201.370 | 0.000 | 0.000 | |
136 | 2005.04.28 11:00 | modify | 45 | 0.10 | 201.370 | 204.370 | 189.370 | |
137 | 2005.04.28 18:00 | close | 45 | 0.10 | 202.410 | 204.370 | 189.370 | -71.54 | 9554.57 |
138 | 2005.04.28 19:00 | buy | 46 | 0.10 | 202.320 | 0.000 | 0.000 | |
139 | 2005.04.28 19:00 | modify | 46 | 0.10 | 202.320 | 199.320 | 214.320 | |
140 | 2005.04.29 11:00 | close | 46 | 0.10 | 201.070 | 199.320 | 214.320 | -86.05 | 9468.53 |
141 | 2005.05.02 13:00 | buy | 47 | 0.10 | 200.410 | 0.000 | 0.000 | |
142 | 2005.05.02 13:00 | modify | 47 | 0.10 | 200.410 | 197.410 | 212.410 | |
143 | 2005.05.02 17:00 | close | 47 | 0.10 | 199.350 | 197.410 | 212.410 | -72.91 | 9395.62 |
144 | 2005.05.04 16:00 | sell | 48 | 0.10 | 198.110 | 0.000 | 0.000 | |
145 | 2005.05.04 16:00 | modify | 48 | 0.10 | 198.110 | 201.110 | 186.110 | |
146 | 2005.05.05 01:30 | close | 48 | 0.10 | 198.810 | 201.110 | 186.110 | -49.75 | 9345.86 |
147 | 2005.05.05 01:30 | buy | 49 | 0.10 | 198.810 | 0.000 | 0.000 | |
148 | 2005.05.05 01:30 | modify | 49 | 0.10 | 198.810 | 195.810 | 210.810 | |
149 | 2005.05.05 15:00 | close | 49 | 0.10 | 198.820 | 195.810 | 210.810 | 0.19 | 9346.05 |
150 | 2005.05.06 14:00 | sell | 50 | 0.10 | 198.660 | 0.000 | 0.000 | |
151 | 2005.05.06 14:00 | modify | 50 | 0.10 | 198.660 | 201.660 | 186.660 | |
152 | 2005.05.09 07:30 | close | 50 | 0.10 | 198.840 | 201.660 | 186.660 | -13.28 | 9332.78 |
153 | 2005.05.09 07:30 | buy | 51 | 0.10 | 198.840 | 0.000 | 0.000 | |
154 | 2005.05.09 07:30 | modify | 51 | 0.10 | 198.840 | 195.840 | 210.840 | |
155 | 2005.05.10 17:00 | close | 51 | 0.10 | 198.400 | 195.840 | 210.840 | -30.71 | 9302.07 |
156 | 2005.05.11 16:30 | sell | 52 | 0.10 | 198.100 | 0.000 | 0.000 | |
157 | 2005.05.11 16:30 | modify | 52 | 0.10 | 198.100 | 201.100 | 186.100 | |
158 | 2005.05.12 10:00 | close | 52 | 0.10 | 198.330 | 201.100 | 186.100 | -17.64 | 9284.43 |
159 | 2005.05.13 15:30 | sell | 53 | 0.10 | 198.620 | 0.000 | 0.000 | |
160 | 2005.05.13 15:30 | modify | 53 | 0.10 | 198.620 | 201.620 | 186.620 | |
161 | 2005.05.16 00:00 | close | 53 | 0.10 | 198.490 | 201.620 | 186.620 | 7.90 | 9292.33 |
162 | 2005.05.17 13:30 | buy | 54 | 0.10 | 197.290 | 0.000 | 0.000 | |
163 | 2005.05.17 13:30 | modify | 54 | 0.10 | 197.290 | 194.290 | 209.290 | |
164 | 2005.05.18 14:30 | close | 54 | 0.10 | 196.840 | 194.290 | 209.290 | -31.39 | 9260.94 |
165 | 2005.05.18 14:30 | sell | 55 | 0.10 | 196.840 | 0.000 | 0.000 | |
166 | 2005.05.18 14:30 | modify | 55 | 0.10 | 196.840 | 199.840 | 184.840 | |
167 | 2005.05.19 07:30 | close | 55 | 0.10 | 197.060 | 199.840 | 184.840 | -16.96 | 9243.98 |
168 | 2005.05.19 07:30 | buy | 56 | 0.10 | 197.060 | 0.000 | 0.000 | |
169 | 2005.05.19 07:30 | modify | 56 | 0.10 | 197.060 | 194.060 | 209.060 | |
170 | 2005.05.19 10:30 | close | 56 | 0.10 | 197.070 | 194.060 | 209.060 | 0.18 | 9244.16 |
171 | 2005.05.23 01:00 | sell | 57 | 0.10 | 197.460 | 0.000 | 0.000 | |
172 | 2005.05.23 01:00 | modify | 57 | 0.10 | 197.460 | 200.460 | 185.460 | |
173 | 2005.05.25 16:00 | close | 57 | 0.10 | 196.870 | 200.460 | 185.460 | 38.85 | 9283.01 |
174 | 2005.05.25 16:00 | buy | 58 | 0.10 | 196.870 | 0.000 | 0.000 | |
175 | 2005.05.25 16:00 | modify | 58 | 0.10 | 196.870 | 193.870 | 208.870 | |
176 | 2005.05.26 16:30 | close | 58 | 0.10 | 197.180 | 193.870 | 208.870 | 20.24 | 9303.24 |
177 | 2005.05.26 16:30 | sell | 59 | 0.10 | 197.180 | 0.000 | 0.000 | |
178 | 2005.05.26 16:30 | modify | 59 | 0.10 | 197.180 | 200.180 | 185.180 | |
179 | 2005.05.27 17:30 | close | 59 | 0.10 | 196.820 | 200.180 | 185.180 | 23.61 | 9326.86 |
180 | 2005.05.27 17:30 | buy | 60 | 0.10 | 196.820 | 0.000 | 0.000 | |
181 | 2005.05.27 17:30 | modify | 60 | 0.10 | 196.820 | 193.820 | 208.820 | |
182 | 2005.05.30 13:00 | close | 60 | 0.10 | 196.660 | 193.820 | 208.820 | -11.58 | 9315.28 |
183 | 2005.05.31 06:00 | sell | 61 | 0.10 | 196.090 | 0.000 | 0.000 | |
184 | 2005.05.31 06:00 | modify | 61 | 0.10 | 196.090 | 199.090 | 184.090 | |
185 | 2005.05.31 15:30 | close | 61 | 0.10 | 197.220 | 199.090 | 184.090 | -77.70 | 9237.58 |
186 | 2005.05.31 17:30 | buy | 62 | 0.10 | 196.970 | 0.000 | 0.000 | |
187 | 2005.05.31 17:30 | modify | 62 | 0.10 | 196.970 | 193.970 | 208.970 | |
188 | 2005.06.01 18:30 | close | 62 | 0.10 | 196.440 | 193.970 | 208.970 | -36.86 | 9200.72 |
189 | 2005.06.01 18:30 | sell | 63 | 0.10 | 196.440 | 0.000 | 0.000 | |
190 | 2005.06.01 18:30 | modify | 63 | 0.10 | 196.440 | 199.440 | 184.440 | |
191 | 2005.06.02 17:30 | close | 63 | 0.10 | 196.710 | 199.440 | 184.440 | -20.38 | 9180.34 |
192 | 2005.06.02 17:30 | buy | 64 | 0.10 | 196.710 | 0.000 | 0.000 | |
193 | 2005.06.02 17:30 | modify | 64 | 0.10 | 196.710 | 193.710 | 208.710 | |
194 | 2005.06.02 21:30 | close | 64 | 0.10 | 196.590 | 193.710 | 208.710 | -8.70 | 9171.64 |
195 | 2005.06.02 21:30 | sell | 65 | 0.10 | 196.590 | 0.000 | 0.000 | |
196 | 2005.06.02 21:30 | modify | 65 | 0.10 | 196.590 | 199.590 | 184.590 | |
197 | 2005.06.07 08:30 | close | 65 | 0.10 | 194.990 | 199.590 | 184.590 | 107.37 | 9279.01 |
198 | 2005.06.10 00:00 | sell | 66 | 0.10 | 195.540 | 0.000 | 0.000 | |
199 | 2005.06.10 00:00 | modify | 66 | 0.10 | 195.540 | 198.540 | 183.540 | |
200 | 2005.06.10 08:30 | close | 66 | 0.10 | 195.850 | 198.540 | 183.540 | -21.68 | 9257.33 |
201 | 2005.06.10 08:30 | buy | 67 | 0.10 | 195.850 | 0.000 | 0.000 | |
202 | 2005.06.10 08:30 | modify | 67 | 0.10 | 195.850 | 192.850 | 207.850 | |
203 | 2005.06.14 16:30 | close | 67 | 0.10 | 197.430 | 192.850 | 207.850 | 107.14 | 9364.47 |
204 | 2005.06.14 16:30 | sell | 68 | 0.10 | 197.430 | 0.000 | 0.000 | |
205 | 2005.06.14 16:30 | modify | 68 | 0.10 | 197.430 | 200.430 | 185.430 | |
206 | 2005.06.15 15:30 | close | 68 | 0.10 | 198.240 | 200.430 | 185.430 | -56.31 | 9308.17 |
207 | 2005.06.15 15:30 | buy | 69 | 0.10 | 198.240 | 0.000 | 0.000 | |
208 | 2005.06.15 15:30 | modify | 69 | 0.10 | 198.240 | 195.240 | 210.240 | |
209 | 2005.06.16 14:30 | close | 69 | 0.10 | 198.690 | 195.240 | 210.240 | 29.81 | 9337.97 |
210 | 2005.07.07 10:30 | sell | 70 | 0.10 | 196.350 | 0.000 | 0.000 | |
211 | 2005.07.07 10:30 | modify | 70 | 0.10 | 196.350 | 199.350 | 184.350 | |
212 | 2005.07.07 12:30 | close | 70 | 0.10 | 194.660 | 199.350 | 184.350 | 114.94 | 9452.91 |
213 | 2005.07.08 08:30 | buy | 71 | 0.10 | 195.720 | 0.000 | 0.000 | |
214 | 2005.07.08 08:30 | modify | 71 | 0.10 | 195.720 | 192.720 | 207.720 | |
215 | 2005.07.08 16:00 | close | 71 | 0.10 | 194.850 | 192.720 | 207.720 | -59.93 | 9392.98 |
216 | 2005.07.08 16:00 | sell | 72 | 0.10 | 194.850 | 0.000 | 0.000 | |
217 | 2005.07.08 16:00 | modify | 72 | 0.10 | 194.850 | 197.850 | 182.850 | |
218 | 2005.07.11 10:30 | close | 72 | 0.10 | 194.890 | 197.850 | 182.850 | -3.71 | 9389.28 |
219 | 2005.07.14 02:00 | buy | 73 | 0.10 | 197.490 | 0.000 | 0.000 | |
220 | 2005.07.14 02:00 | modify | 73 | 0.10 | 197.490 | 194.490 | 209.490 | |
221 | 2005.07.15 12:30 | close | 73 | 0.10 | 196.910 | 194.490 | 209.490 | -40.28 | 9349.00 |
222 | 2005.07.15 12:30 | sell | 74 | 0.10 | 196.910 | 0.000 | 0.000 | |
223 | 2005.07.15 12:30 | modify | 74 | 0.10 | 196.910 | 199.910 | 184.910 | |
224 | 2005.07.19 13:00 | close | 74 | 0.10 | 196.380 | 199.910 | 184.910 | 34.76 | 9383.76 |
225 | 2005.07.20 20:00 | sell | 75 | 0.10 | 196.000 | 0.000 | 0.000 | |
226 | 2005.07.20 20:00 | modify | 75 | 0.10 | 196.000 | 199.000 | 184.000 | |
227 | 2005.07.21 07:00 | close | 75 | 0.10 | 196.410 | 199.000 | 184.000 | -29.93 | 9353.82 |
228 | 2005.07.21 07:00 | buy | 76 | 0.10 | 196.410 | 0.000 | 0.000 | |
229 | 2005.07.21 07:00 | modify | 76 | 0.10 | 196.410 | 193.410 | 208.410 | |
230 | 2005.07.21 14:30 | close | 76 | 0.10 | 194.350 | 193.410 | 208.410 | -141.23 | 9212.59 |
231 | 2005.07.21 14:30 | sell | 77 | 0.10 | 194.350 | 0.000 | 0.000 | |
232 | 2005.07.21 14:30 | modify | 77 | 0.10 | 194.350 | 197.350 | 182.350 | |
233 | 2005.07.21 15:30 | close | 77 | 0.10 | 193.890 | 197.350 | 182.350 | 30.92 | 9243.51 |
234 | 2005.07.22 10:30 | buy | 78 | 0.10 | 194.620 | 0.000 | 0.000 | |
235 | 2005.07.22 10:30 | modify | 78 | 0.10 | 194.620 | 191.620 | 206.620 | |
236 | 2005.07.22 17:30 | modify | 78 | 0.10 | 194.620 | 191.620 | 194.720 | |
237 | 2005.07.22 20:30 | close | 78 | 0.10 | 193.150 | 191.620 | 194.720 | -100.93 | 9142.58 |
238 | 2005.07.22 20:30 | sell | 79 | 0.10 | 193.150 | 0.000 | 0.000 | |
239 | 2005.07.22 20:30 | modify | 79 | 0.10 | 193.150 | 196.150 | 181.150 | |
240 | 2005.07.25 12:30 | close | 79 | 0.10 | 194.240 | 196.150 | 181.150 | -75.44 | 9067.15 |
241 | 2005.07.25 12:30 | buy | 80 | 0.10 | 194.240 | 0.000 | 0.000 | |
242 | 2005.07.25 12:30 | modify | 80 | 0.10 | 194.240 | 191.240 | 206.240 | |
243 | 2005.07.28 18:30 | modify | 80 | 0.10 | 194.240 | 197.170 | 206.240 | |
244 | 2005.07.28 18:30 | s/l | 80 | 0.10 | 197.170 | 197.170 | 206.240 | 198.93 | 9266.08 |
245 | 2005.07.29 14:00 | sell | 81 | 0.10 | 197.190 | 0.000 | 0.000 | |
246 | 2005.07.29 14:00 | modify | 81 | 0.10 | 197.190 | 200.190 | 185.190 | |
247 | 2005.07.29 18:00 | close | 81 | 0.10 | 197.390 | 200.190 | 185.190 | -14.16 | 9251.92 |
248 | 2005.08.04 02:00 | sell | 82 | 0.10 | 197.550 | 0.000 | 0.000 | |
249 | 2005.08.04 02:00 | modify | 82 | 0.10 | 197.550 | 200.550 | 185.550 | |
250 | 2005.08.04 13:30 | close | 82 | 0.10 | 198.130 | 200.550 | 185.550 | -40.12 | 9211.80 |
251 | 2005.08.04 16:30 | buy | 83 | 0.10 | 197.910 | 0.000 | 0.000 | |
252 | 2005.08.04 16:30 | modify | 83 | 0.10 | 197.910 | 194.910 | 209.910 | |
253 | 2005.08.09 11:30 | close | 83 | 0.10 | 199.700 | 194.910 | 209.910 | 121.35 | 9333.15 |
254 | 2005.08.09 11:30 | sell | 84 | 0.10 | 199.700 | 0.000 | 0.000 | |
255 | 2005.08.09 11:30 | modify | 84 | 0.10 | 199.700 | 202.700 | 187.700 | |
256 | 2005.08.09 21:00 | close | 84 | 0.10 | 200.110 | 202.700 | 187.700 | -28.51 | 9304.64 |
257 | 2005.08.11 16:00 | buy | 85 | 0.10 | 199.030 | 0.000 | 0.000 | |
258 | 2005.08.11 16:00 | modify | 85 | 0.10 | 199.030 | 196.030 | 211.030 | |
259 | 2005.08.12 13:00 | close | 85 | 0.10 | 198.630 | 196.030 | 211.030 | -27.97 | 9276.67 |
260 | 2005.08.15 13:00 | sell | 86 | 0.10 | 198.220 | 0.000 | 0.000 | |
261 | 2005.08.15 13:00 | modify | 86 | 0.10 | 198.220 | 201.220 | 186.220 | |
262 | 2005.08.16 21:00 | close | 86 | 0.10 | 198.100 | 201.220 | 186.220 | 7.22 | 9283.89 |
263 | 2005.08.18 22:00 | sell | 87 | 0.10 | 198.220 | 0.000 | 0.000 | |
264 | 2005.08.18 22:00 | modify | 87 | 0.10 | 198.220 | 201.220 | 186.220 | |
265 | 2005.08.19 17:00 | close | 87 | 0.10 | 198.270 | 201.220 | 186.220 | -4.39 | 9279.50 |
266 | 2005.08.19 17:00 | buy | 88 | 0.10 | 198.270 | 0.000 | 0.000 | |
267 | 2005.08.19 17:00 | modify | 88 | 0.10 | 198.270 | 195.270 | 210.270 | |
268 | 2005.08.22 10:00 | close | 88 | 0.10 | 197.980 | 195.270 | 210.270 | -20.46 | 9259.05 |
269 | 2005.08.29 23:30 | sell | 89 | 0.10 | 198.600 | 0.000 | 0.000 | |
270 | 2005.08.29 23:30 | modify | 89 | 0.10 | 198.600 | 201.600 | 186.600 | |
271 | 2005.08.30 14:00 | close | 89 | 0.10 | 198.960 | 201.600 | 186.600 | -25.57 | 9233.48 |
272 | 2005.08.31 01:00 | sell | 90 | 0.10 | 198.610 | 0.000 | 0.000 | |
273 | 2005.08.31 01:00 | modify | 90 | 0.10 | 198.610 | 201.610 | 186.610 | |
274 | 2005.08.31 14:30 | close | 90 | 0.10 | 199.300 | 201.610 | 186.610 | -47.63 | 9185.85 |
275 | 2005.08.31 14:30 | buy | 91 | 0.10 | 199.300 | 0.000 | 0.000 | |
276 | 2005.08.31 14:30 | modify | 91 | 0.10 | 199.300 | 196.300 | 211.300 | |
277 | 2005.09.02 20:00 | modify | 91 | 0.10 | 199.300 | 202.070 | 211.300 | |
278 | 2005.09.02 20:48 | s/l | 91 | 0.10 | 202.070 | 202.070 | 211.300 | 188.15 | 9374.00 |
279 | 2005.09.13 06:30 | buy | 92 | 0.10 | 200.880 | 0.000 | 0.000 | |
280 | 2005.09.13 06:30 | modify | 92 | 0.10 | 200.880 | 197.880 | 212.880 | |
281 | 2005.09.14 12:00 | close | 92 | 0.10 | 201.180 | 197.880 | 212.880 | 19.85 | 9393.85 |
282 | 2005.09.16 07:30 | buy | 93 | 0.10 | 200.360 | 0.000 | 0.000 | |
283 | 2005.09.16 07:30 | modify | 93 | 0.10 | 200.360 | 197.360 | 212.360 | |
284 | 2005.09.19 15:30 | close | 93 | 0.10 | 201.070 | 197.360 | 212.360 | 47.85 | 9441.70 |
285 | 2005.09.20 00:30 | buy | 94 | 0.10 | 201.050 | 0.000 | 0.000 | |
286 | 2005.09.20 00:30 | modify | 94 | 0.10 | 201.050 | 198.050 | 213.050 | |
287 | 2005.09.20 11:30 | close | 94 | 0.10 | 200.870 | 198.050 | 213.050 | -12.80 | 9428.90 |
288 | 2005.09.22 14:30 | sell | 95 | 0.10 | 200.330 | 0.000 | 0.000 | |
289 | 2005.09.22 14:30 | modify | 95 | 0.10 | 200.330 | 203.330 | 188.330 | |
290 | 2005.09.26 14:00 | close | 95 | 0.10 | 199.620 | 203.330 | 188.330 | 47.05 | 9475.95 |
291 | 2005.09.30 13:30 | buy | 96 | 0.10 | 199.960 | 0.000 | 0.000 | |
292 | 2005.09.30 13:30 | modify | 96 | 0.10 | 199.960 | 196.960 | 211.960 | |
293 | 2005.10.03 14:30 | close | 96 | 0.10 | 200.090 | 196.960 | 211.960 | 8.23 | 9484.18 |
294 | 2005.10.03 14:30 | sell | 97 | 0.10 | 200.090 | 0.000 | 0.000 | |
295 | 2005.10.03 14:30 | modify | 97 | 0.10 | 200.090 | 203.090 | 188.090 | |
296 | 2005.10.03 22:00 | close | 97 | 0.10 | 200.320 | 203.090 | 188.090 | -16.21 | 9467.97 |
297 | 2005.10.03 22:00 | buy | 98 | 0.10 | 200.320 | 0.000 | 0.000 | |
298 | 2005.10.03 22:00 | modify | 98 | 0.10 | 200.320 | 197.320 | 212.320 | |
299 | 2005.10.05 09:00 | close | 98 | 0.10 | 200.700 | 197.320 | 212.320 | 25.16 | 9493.14 |
300 | 2005.10.06 02:00 | buy | 99 | 0.10 | 201.810 | 0.000 | 0.000 | |
301 | 2005.10.06 02:00 | modify | 99 | 0.10 | 201.810 | 198.810 | 213.810 | |
302 | 2005.10.06 20:30 | close | 99 | 0.10 | 201.230 | 198.810 | 213.810 | -40.13 | 9453.01 |
303 | 2005.10.06 20:30 | sell | 100 | 0.10 | 201.230 | 0.000 | 0.000 | |
304 | 2005.10.06 20:30 | modify | 100 | 0.10 | 201.230 | 204.230 | 189.230 | |
305 | 2005.10.10 16:00 | close | 100 | 0.10 | 200.450 | 204.230 | 189.230 | 51.84 | 9504.84 |
306 | 2005.10.10 16:00 | buy | 101 | 0.10 | 200.450 | 0.000 | 0.000 | |
307 | 2005.10.10 16:00 | modify | 101 | 0.10 | 200.450 | 197.450 | 212.450 | |
308 | 2005.10.11 03:00 | close | 101 | 0.10 | 199.970 | 197.450 | 212.450 | -33.44 | 9471.40 |
309 | 2005.10.12 01:00 | buy | 102 | 0.10 | 199.940 | 0.000 | 0.000 | |
310 | 2005.10.12 01:00 | modify | 102 | 0.10 | 199.940 | 196.940 | 211.940 | |
311 | 2005.10.12 10:30 | close | 102 | 0.10 | 199.730 | 196.940 | 211.940 | -14.84 | 9456.56 |
312 | 2005.10.12 13:00 | buy | 103 | 0.10 | 200.220 | 0.000 | 0.000 | |
313 | 2005.10.12 13:00 | modify | 103 | 0.10 | 200.220 | 197.220 | 212.220 | |
314 | 2005.10.12 13:30 | close | 103 | 0.10 | 200.520 | 197.220 | 212.220 | 20.00 | 9476.56 |
315 | 2005.10.17 18:30 | sell | 104 | 0.10 | 201.480 | 0.000 | 0.000 | |
316 | 2005.10.17 18:30 | modify | 104 | 0.10 | 201.480 | 204.480 | 189.480 | |
317 | 2005.10.18 04:30 | close | 104 | 0.10 | 201.890 | 204.480 | 189.480 | -28.99 | 9447.58 |
318 | 2005.10.18 04:30 | buy | 105 | 0.10 | 201.890 | 0.000 | 0.000 | |
319 | 2005.10.18 04:30 | modify | 105 | 0.10 | 201.890 | 198.890 | 213.890 | |
320 | 2005.10.19 09:30 | close | 105 | 0.10 | 202.420 | 198.890 | 213.890 | 35.56 | 9483.14 |
321 | 2005.10.19 12:30 | buy | 106 | 0.10 | 203.020 | 0.000 | 0.000 | |
322 | 2005.10.19 12:30 | modify | 106 | 0.10 | 203.020 | 200.020 | 215.020 | |
323 | 2005.10.24 04:00 | close | 106 | 0.10 | 204.670 | 200.020 | 215.020 | 111.48 | 9594.62 |
324 | 2005.10.25 12:00 | buy | 107 | 0.10 | 204.910 | 0.000 | 0.000 | |
325 | 2005.10.25 12:00 | modify | 107 | 0.10 | 204.910 | 201.910 | 216.910 | |
326 | 2005.10.27 19:30 | close | 107 | 0.10 | 205.760 | 201.910 | 216.910 | 56.98 | 9651.60 |
327 | 2005.10.31 10:30 | buy | 108 | 0.10 | 205.580 | 0.000 | 0.000 | |
328 | 2005.10.31 10:30 | modify | 108 | 0.10 | 205.580 | 202.580 | 217.580 | |
329 | 2005.11.01 20:30 | close | 108 | 0.10 | 205.600 | 202.580 | 217.580 | 0.72 | 9652.32 |
330 | 2005.11.01 20:30 | sell | 109 | 0.10 | 205.600 | 0.000 | 0.000 | |
331 | 2005.11.01 20:30 | modify | 109 | 0.10 | 205.600 | 208.600 | 193.600 | |
332 | 2005.11.02 07:00 | close | 109 | 0.10 | 206.400 | 208.600 | 193.600 | -55.63 | 9596.70 |
333 | 2005.11.02 07:00 | buy | 110 | 0.10 | 206.400 | 0.000 | 0.000 | |
334 | 2005.11.02 07:00 | modify | 110 | 0.10 | 206.400 | 203.400 | 218.400 | |
335 | 2005.11.04 17:30 | close | 110 | 0.10 | 206.760 | 203.400 | 218.400 | 23.51 | 9620.21 |
336 | 2005.11.14 00:30 | buy | 111 | 0.10 | 205.730 | 0.000 | 0.000 | |
337 | 2005.11.14 00:30 | modify | 111 | 0.10 | 205.730 | 202.730 | 217.730 | |
338 | 2005.11.16 00:00 | close | 111 | 0.10 | 206.310 | 202.730 | 217.730 | 38.82 | 9659.03 |
339 | 2005.11.16 00:00 | sell | 112 | 0.10 | 206.310 | 0.000 | 0.000 | |
340 | 2005.11.16 00:00 | modify | 112 | 0.10 | 206.310 | 209.310 | 194.310 | |
341 | 2005.11.16 09:30 | close | 112 | 0.10 | 206.750 | 209.310 | 194.310 | -30.56 | 9628.47 |
342 | 2005.11.16 09:30 | buy | 113 | 0.10 | 206.750 | 0.000 | 0.000 | |
343 | 2005.11.16 09:30 | modify | 113 | 0.10 | 206.750 | 203.750 | 218.750 | |
344 | 2005.11.16 13:00 | close | 113 | 0.10 | 206.020 | 203.750 | 218.750 | -50.37 | 9578.10 |
345 | 2005.11.18 16:30 | buy | 114 | 0.10 | 204.750 | 0.000 | 0.000 | |
346 | 2005.11.18 16:30 | modify | 114 | 0.10 | 204.750 | 201.750 | 216.750 | |
347 | 2005.11.18 19:00 | close | 114 | 0.10 | 204.380 | 201.750 | 216.750 | -25.78 | 9552.32 |
348 | 2005.11.18 21:00 | buy | 115 | 0.10 | 204.520 | 0.000 | 0.000 | |
349 | 2005.11.18 21:00 | modify | 115 | 0.10 | 204.520 | 201.520 | 216.520 | |
350 | 2005.11.21 17:30 | close | 115 | 0.10 | 204.140 | 201.520 | 216.520 | -26.61 | 9525.71 |
351 | 2005.11.22 16:00 | sell | 116 | 0.10 | 204.070 | 0.000 | 0.000 | |
352 | 2005.11.22 16:00 | modify | 116 | 0.10 | 204.070 | 207.070 | 192.070 | |
353 | 2005.11.23 01:00 | close | 116 | 0.10 | 204.520 | 207.070 | 192.070 | -31.72 | 9494.00 |
354 | 2005.11.23 01:00 | buy | 117 | 0.10 | 204.520 | 0.000 | 0.000 | |
355 | 2005.11.23 01:00 | modify | 117 | 0.10 | 204.520 | 201.520 | 216.520 | |
356 | 2005.11.23 11:00 | close | 117 | 0.10 | 203.920 | 201.520 | 216.520 | -41.49 | 9452.51 |
357 | 2005.11.23 11:30 | sell | 118 | 0.10 | 203.970 | 0.000 | 0.000 | |
358 | 2005.11.23 11:30 | modify | 118 | 0.10 | 203.970 | 206.970 | 191.970 | |
359 | 2005.11.23 21:00 | close | 118 | 0.10 | 204.830 | 206.970 | 191.970 | -59.25 | 9393.26 |
360 | 2005.11.23 23:30 | buy | 119 | 0.10 | 204.630 | 0.000 | 0.000 | |
361 | 2005.11.23 23:30 | modify | 119 | 0.10 | 204.630 | 201.630 | 216.630 | |
362 | 2005.11.28 01:30 | close | 119 | 0.10 | 205.120 | 201.630 | 216.630 | 32.24 | 9425.50 |
363 | 2005.11.28 01:30 | sell | 120 | 0.10 | 205.120 | 0.000 | 0.000 | |
364 | 2005.11.28 01:30 | modify | 120 | 0.10 | 205.120 | 208.120 | 193.120 | |
365 | 2005.11.28 22:00 | close | 120 | 0.10 | 205.480 | 208.120 | 193.120 | -25.09 | 9400.41 |
366 | 2005.11.28 22:00 | buy | 121 | 0.10 | 205.480 | 0.000 | 0.000 | |
367 | 2005.11.28 22:00 | modify | 121 | 0.10 | 205.480 | 202.480 | 217.480 | |
368 | 2005.11.29 20:00 | close | 121 | 0.10 | 205.380 | 202.480 | 217.480 | -7.48 | 9392.93 |
369 | 2005.11.30 11:30 | buy | 122 | 0.10 | 205.980 | 0.000 | 0.000 | |
370 | 2005.11.30 11:30 | modify | 122 | 0.10 | 205.980 | 202.980 | 217.980 | |
371 | 2005.12.01 20:00 | modify | 122 | 0.10 | 205.980 | 208.680 | 217.980 | |
372 | 2005.12.01 20:01 | s/l | 122 | 0.10 | 208.680 | 208.680 | 217.980 | 183.52 | 9576.45 |
373 | 2005.12.08 07:00 | sell | 123 | 0.10 | 209.450 | 0.000 | 0.000 | |
374 | 2005.12.08 07:00 | modify | 123 | 0.10 | 209.450 | 212.450 | 197.450 | |
375 | 2005.12.08 16:00 | close | 123 | 0.10 | 210.470 | 212.450 | 197.450 | -70.17 | 9506.28 |
376 | 2005.12.08 16:00 | buy | 124 | 0.10 | 210.470 | 0.000 | 0.000 | |
377 | 2005.12.08 16:00 | modify | 124 | 0.10 | 210.470 | 207.470 | 222.470 | |
378 | 2005.12.13 20:30 | close | 124 | 0.10 | 212.300 | 207.470 | 222.470 | 124.08 | 9630.35 |
379 | 2005.12.20 09:30 | buy | 125 | 0.10 | 205.360 | 0.000 | 0.000 | |
380 | 2005.12.20 09:30 | modify | 125 | 0.10 | 205.360 | 202.360 | 217.360 | |
381 | 2005.12.21 12:30 | close | 125 | 0.10 | 204.930 | 202.360 | 217.360 | -30.02 | 9600.34 |
382 | 2005.12.21 12:30 | sell | 126 | 0.10 | 204.930 | 0.000 | 0.000 | |
383 | 2005.12.21 12:30 | modify | 126 | 0.10 | 204.930 | 207.930 | 192.930 | |
384 | 2005.12.22 09:30 | close | 126 | 0.10 | 204.770 | 207.930 | 192.930 | 9.00 | 9609.33 |
385 | 2005.12.22 13:00 | sell | 127 | 0.10 | 204.070 | 0.000 | 0.000 | |
386 | 2005.12.22 13:00 | modify | 127 | 0.10 | 204.070 | 207.070 | 192.070 | |
387 | 2005.12.23 18:00 | close | 127 | 0.10 | 201.390 | 207.070 | 192.070 | 182.09 | 9791.43 |
388 | 2005.12.27 14:30 | buy | 128 | 0.10 | 203.270 | 0.000 | 0.000 | |
389 | 2005.12.27 14:30 | modify | 128 | 0.10 | 203.270 | 200.270 | 215.270 | |
390 | 2005.12.28 09:00 | close | 128 | 0.10 | 203.030 | 200.270 | 215.270 | -17.05 | 9774.38 |
391 | 2005.12.28 09:30 | buy | 129 | 0.10 | 203.400 | 0.000 | 0.000 | |
392 | 2005.12.28 09:30 | modify | 129 | 0.10 | 203.400 | 200.400 | 215.400 | |
393 | 2005.12.28 10:00 | close | 129 | 0.10 | 203.760 | 200.400 | 215.400 | 24.09 | 9798.47 |
394 | 2005.12.28 21:30 | sell | 130 | 0.10 | 202.090 | 0.000 | 0.000 | |
395 | 2005.12.28 21:30 | modify | 130 | 0.10 | 202.090 | 205.090 | 190.090 | |
396 | 2005.12.29 11:30 | close | 130 | 0.10 | 202.700 | 205.090 | 190.090 | -43.60 | 9754.87 |
397 | 2005.12.30 09:30 | sell | 131 | 0.10 | 202.650 | 0.000 | 0.000 | |
398 | 2005.12.30 09:30 | modify | 131 | 0.10 | 202.650 | 205.650 | 190.650 | |
399 | 2006.01.03 11:00 | close | 131 | 0.10 | 202.710 | 205.650 | 190.650 | -5.55 | 9749.31 |
400 | 2006.01.05 11:00 | sell | 132 | 0.10 | 203.060 | 0.000 | 0.000 | |
401 | 2006.01.05 11:00 | modify | 132 | 0.10 | 203.060 | 206.060 | 191.060 | |
402 | 2006.01.06 09:30 | close | 132 | 0.10 | 203.500 | 206.060 | 191.060 | -31.03 | 9718.29 |
403 | 2006.01.06 16:30 | sell | 133 | 0.10 | 202.420 | 0.000 | 0.000 | |
404 | 2006.01.06 16:30 | modify | 133 | 0.10 | 202.420 | 205.420 | 190.420 | |
405 | 2006.01.10 00:00 | close | 133 | 0.10 | 202.080 | 205.420 | 190.420 | 21.78 | 9740.06 |
406 | 2006.01.10 00:00 | buy | 134 | 0.10 | 202.080 | 0.000 | 0.000 | |
407 | 2006.01.10 00:00 | modify | 134 | 0.10 | 202.080 | 199.080 | 214.080 | |
408 | 2006.01.10 17:00 | close | 134 | 0.10 | 201.990 | 199.080 | 214.080 | -6.65 | 9733.41 |
409 | 2006.01.10 17:00 | sell | 135 | 0.10 | 201.990 | 0.000 | 0.000 | |
410 | 2006.01.10 17:00 | modify | 135 | 0.10 | 201.990 | 204.990 | 189.990 | |
411 | 2006.01.11 13:00 | close | 135 | 0.10 | 200.750 | 204.990 | 189.990 | 83.72 | 9817.14 |
412 | 2006.01.12 15:30 | sell | 136 | 0.10 | 200.930 | 0.000 | 0.000 | |
413 | 2006.01.12 15:30 | modify | 136 | 0.10 | 200.930 | 203.930 | 188.930 | |
414 | 2006.01.13 04:00 | close | 136 | 0.10 | 201.800 | 203.930 | 188.930 | -60.41 | 9756.73 |
415 | 2006.01.13 04:00 | buy | 137 | 0.10 | 201.800 | 0.000 | 0.000 | |
416 | 2006.01.13 04:00 | modify | 137 | 0.10 | 201.800 | 198.800 | 213.800 | |
417 | 2006.01.17 11:00 | close | 137 | 0.10 | 203.040 | 198.800 | 213.800 | 83.92 | 9840.65 |
418 | 2006.01.20 01:30 | buy | 138 | 0.10 | 202.920 | 0.000 | 0.000 | |
419 | 2006.01.20 01:30 | modify | 138 | 0.10 | 202.920 | 199.920 | 214.920 | |
420 | 2006.01.20 17:30 | close | 138 | 0.10 | 203.340 | 199.920 | 214.920 | 28.19 | 9868.84 |
421 | 2006.01.20 18:30 | buy | 139 | 0.10 | 203.680 | 0.000 | 0.000 | |
422 | 2006.01.20 18:30 | modify | 139 | 0.10 | 203.680 | 200.680 | 215.680 | |
423 | 2006.01.23 19:30 | close | 139 | 0.10 | 204.660 | 200.680 | 215.680 | 66.30 | 9935.15 |
424 | 2006.01.30 06:30 | sell | 140 | 0.10 | 207.280 | 0.000 | 0.000 | |
425 | 2006.01.30 06:30 | modify | 140 | 0.10 | 207.280 | 210.280 | 195.280 | |
426 | 2006.01.30 15:00 | close | 140 | 0.10 | 207.650 | 210.280 | 195.280 | -25.78 | 9909.37 |
427 | 2006.01.30 15:00 | buy | 141 | 0.10 | 207.650 | 0.000 | 0.000 | |
428 | 2006.01.30 15:00 | modify | 141 | 0.10 | 207.650 | 204.650 | 219.650 | |
429 | 2006.01.31 12:30 | close | 141 | 0.10 | 207.870 | 204.650 | 219.650 | 14.38 | 9923.75 |
430 | 2006.02.09 17:30 | sell | 142 | 0.10 | 206.230 | 0.000 | 0.000 | |
431 | 2006.02.09 17:30 | modify | 142 | 0.10 | 206.230 | 209.230 | 194.230 | |
432 | 2006.02.10 01:00 | close | 142 | 0.10 | 206.990 | 209.230 | 194.230 | -52.90 | 9870.85 |
433 | 2006.03.02 01:00 | sell | 143 | 0.10 | 202.940 | 0.000 | 0.000 | |
434 | 2006.03.02 01:00 | modify | 143 | 0.10 | 202.940 | 205.940 | 190.940 | |
435 | 2006.03.03 03:00 | close | 143 | 0.10 | 204.190 | 205.940 | 190.940 | -86.37 | 9784.48 |
436 | 2006.03.03 03:00 | buy | 144 | 0.10 | 204.190 | 0.000 | 0.000 | |
437 | 2006.03.03 03:00 | modify | 144 | 0.10 | 204.190 | 201.190 | 216.190 | |
438 | 2006.03.07 04:00 | close | 144 | 0.10 | 205.490 | 201.190 | 216.190 | 88.01 | 9872.50 |
439 | 2006.03.09 07:00 | sell | 145 | 0.10 | 204.460 | 0.000 | 0.000 | |
440 | 2006.03.09 07:00 | modify | 145 | 0.10 | 204.460 | 207.460 | 192.460 | |
441 | 2006.03.09 08:00 | close | 145 | 0.10 | 205.340 | 207.460 | 192.460 | -60.62 | 9811.88 |
442 | 2006.03.09 22:30 | buy | 146 | 0.10 | 205.120 | 0.000 | 0.000 | |
443 | 2006.03.09 22:30 | modify | 146 | 0.10 | 205.120 | 202.120 | 217.120 | |
444 | 2006.03.10 22:30 | close | 146 | 0.10 | 205.560 | 202.120 | 217.120 | 29.41 | 9841.29 |
445 | 2006.03.13 17:00 | buy | 147 | 0.10 | 205.610 | 0.000 | 0.000 | |
446 | 2006.03.13 17:00 | modify | 147 | 0.10 | 205.610 | 202.610 | 217.610 | |
447 | 2006.03.14 11:30 | close | 147 | 0.10 | 205.630 | 202.610 | 217.610 | 0.72 | 9842.01 |
448 | 2006.03.15 11:30 | buy | 148 | 0.10 | 205.350 | 0.000 | 0.000 | |
449 | 2006.03.15 11:30 | modify | 148 | 0.10 | 205.350 | 202.350 | 217.350 | |
450 | 2006.03.15 12:00 | close | 148 | 0.10 | 204.960 | 202.350 | 217.350 | -27.14 | 9814.87 |
451 | 2006.03.16 04:30 | buy | 149 | 0.10 | 205.310 | 0.000 | 0.000 | |
452 | 2006.03.16 04:30 | modify | 149 | 0.10 | 205.310 | 202.310 | 217.310 | |
453 | 2006.03.16 23:30 | close | 149 | 0.10 | 205.270 | 202.310 | 217.310 | -3.24 | 9811.63 |
454 | 2006.03.16 23:30 | sell | 150 | 0.10 | 205.270 | 0.000 | 0.000 | |
455 | 2006.03.16 23:30 | modify | 150 | 0.10 | 205.270 | 208.270 | 193.270 | |
456 | 2006.03.20 10:00 | close | 150 | 0.10 | 204.140 | 208.270 | 193.270 | 75.74 | 9887.37 |
457 | 2006.03.20 10:00 | buy | 151 | 0.10 | 204.140 | 0.000 | 0.000 | |
458 | 2006.03.20 10:00 | modify | 151 | 0.10 | 204.140 | 201.140 | 216.140 | |
459 | 2006.03.20 21:00 | close | 151 | 0.10 | 203.920 | 201.140 | 216.140 | -15.53 | 9871.84 |
460 | 2006.03.20 21:00 | sell | 152 | 0.10 | 203.920 | 0.000 | 0.000 | |
461 | 2006.03.20 21:00 | modify | 152 | 0.10 | 203.920 | 206.920 | 191.920 | |
462 | 2006.03.21 00:30 | close | 152 | 0.10 | 204.350 | 206.920 | 191.920 | -30.36 | 9841.48 |
463 | 2006.03.21 20:30 | buy | 153 | 0.10 | 204.800 | 0.000 | 0.000 | |
464 | 2006.03.21 20:30 | modify | 153 | 0.10 | 204.800 | 201.800 | 216.800 | |
465 | 2006.03.22 16:30 | close | 153 | 0.10 | 204.350 | 201.800 | 216.800 | -31.39 | 9810.09 |
466 | 2006.03.22 16:30 | sell | 154 | 0.10 | 204.350 | 0.000 | 0.000 | |
467 | 2006.03.22 16:30 | modify | 154 | 0.10 | 204.350 | 207.350 | 192.350 | |
468 | 2006.03.23 22:00 | close | 154 | 0.10 | 204.590 | 207.350 | 192.350 | -18.32 | 9791.77 |
469 | 2006.03.23 22:00 | buy | 155 | 0.10 | 204.590 | 0.000 | 0.000 | |
470 | 2006.03.23 22:00 | modify | 155 | 0.10 | 204.590 | 201.590 | 216.590 | |
471 | 2006.03.24 16:30 | close | 155 | 0.10 | 205.680 | 201.590 | 216.590 | 73.81 | 9865.59 |
472 | 2006.03.27 04:00 | sell | 156 | 0.10 | 203.760 | 0.000 | 0.000 | |
473 | 2006.03.27 04:00 | modify | 156 | 0.10 | 203.760 | 206.760 | 191.760 | |
474 | 2006.03.28 04:30 | close | 156 | 0.10 | 203.940 | 206.760 | 191.760 | -13.28 | 9852.31 |
475 | 2006.03.28 04:30 | buy | 157 | 0.10 | 203.940 | 0.000 | 0.000 | |
476 | 2006.03.28 04:30 | modify | 157 | 0.10 | 203.940 | 200.940 | 215.940 | |
477 | 2006.03.29 14:30 | close | 157 | 0.10 | 204.550 | 200.940 | 215.940 | 41.03 | 9893.34 |
478 | 2006.03.29 14:30 | sell | 158 | 0.10 | 204.550 | 0.000 | 0.000 | |
479 | 2006.03.29 14:30 | modify | 158 | 0.10 | 204.550 | 207.550 | 192.550 | |
480 | 2006.03.30 10:00 | close | 158 | 0.10 | 204.540 | 207.550 | 192.550 | -1.25 | 9892.09 |
481 | 2006.03.30 10:00 | buy | 159 | 0.10 | 204.540 | 0.000 | 0.000 | |
482 | 2006.03.30 10:00 | modify | 159 | 0.10 | 204.540 | 201.540 | 216.540 | |
483 | 2006.03.30 15:30 | close | 159 | 0.10 | 204.320 | 201.540 | 216.540 | -15.53 | 9876.56 |
484 | 2006.03.30 15:30 | sell | 160 | 0.10 | 204.320 | 0.000 | 0.000 | |
485 | 2006.03.30 15:30 | modify | 160 | 0.10 | 204.320 | 207.320 | 192.320 | |
486 | 2006.03.30 17:30 | close | 160 | 0.10 | 204.710 | 207.320 | 192.320 | -27.14 | 9849.42 |
487 | 2006.03.30 17:30 | buy | 161 | 0.10 | 204.710 | 0.000 | 0.000 | |
488 | 2006.03.30 17:30 | modify | 161 | 0.10 | 204.710 | 201.710 | 216.710 | |
489 | 2006.03.31 12:30 | close | 161 | 0.10 | 204.350 | 201.710 | 216.710 | -25.25 | 9824.17 |
490 | 2006.03.31 12:30 | sell | 162 | 0.10 | 204.350 | 0.000 | 0.000 | |
491 | 2006.03.31 12:30 | modify | 162 | 0.10 | 204.350 | 207.350 | 192.350 | |
492 | 2006.04.03 07:00 | close | 162 | 0.10 | 204.830 | 207.350 | 192.350 | -33.77 | 9790.41 |
493 | 2006.04.03 07:00 | buy | 163 | 0.10 | 204.830 | 0.000 | 0.000 | |
494 | 2006.04.03 07:00 | modify | 163 | 0.10 | 204.830 | 201.830 | 216.830 | |
495 | 2006.04.03 21:30 | close | 163 | 0.10 | 204.720 | 201.830 | 216.830 | -8.01 | 9782.40 |
496 | 2006.04.04 02:00 | buy | 164 | 0.10 | 204.940 | 0.000 | 0.000 | |
497 | 2006.04.04 02:00 | modify | 164 | 0.10 | 204.940 | 201.940 | 216.940 | |
498 | 2006.04.05 10:00 | close | 164 | 0.10 | 205.380 | 201.940 | 216.940 | 29.41 | 9811.81 |
499 | 2006.04.05 10:00 | sell | 165 | 0.10 | 205.380 | 0.000 | 0.000 | |
500 | 2006.04.05 10:00 | modify | 165 | 0.10 | 205.380 | 208.380 | 193.380 | |
501 | 2006.04.05 22:30 | close | 165 | 0.10 | 205.840 | 208.380 | 193.380 | -31.92 | 9779.89 |
502 | 2006.04.10 07:30 | sell | 166 | 0.10 | 205.860 | 0.000 | 0.000 | |
503 | 2006.04.10 07:30 | modify | 166 | 0.10 | 205.860 | 208.860 | 193.860 | |
504 | 2006.04.10 11:30 | close | 166 | 0.10 | 206.390 | 208.860 | 193.860 | -36.70 | 9743.19 |
505 | 2006.04.10 11:30 | buy | 167 | 0.10 | 206.390 | 0.000 | 0.000 | |
506 | 2006.04.10 11:30 | modify | 167 | 0.10 | 206.390 | 203.390 | 218.390 | |
507 | 2006.04.12 05:00 | close | 167 | 0.10 | 206.500 | 203.390 | 218.390 | 6.71 | 9749.90 |
508 | 2006.04.12 05:00 | sell | 168 | 0.10 | 206.500 | 0.000 | 0.000 | |
509 | 2006.04.12 05:00 | modify | 168 | 0.10 | 206.500 | 209.500 | 194.500 | |
510 | 2006.04.12 11:00 | close | 168 | 0.10 | 207.410 | 209.500 | 194.500 | -62.66 | 9687.24 |
511 | 2006.04.12 14:30 | buy | 169 | 0.10 | 207.170 | 0.000 | 0.000 | |
512 | 2006.04.12 14:30 | modify | 169 | 0.10 | 207.170 | 204.170 | 219.170 | |
513 | 2006.04.17 03:30 | close | 169 | 0.10 | 207.690 | 204.170 | 219.170 | 34.28 | 9721.52 |
514 | 2006.04.26 18:30 | sell | 170 | 0.10 | 205.150 | 0.000 | 0.000 | |
515 | 2006.04.26 18:30 | modify | 170 | 0.10 | 205.150 | 208.150 | 193.150 | |
516 | 2006.04.27 19:30 | close | 170 | 0.10 | 205.340 | 208.150 | 193.150 | -14.91 | 9706.61 |
517 | 2006.05.02 01:00 | buy | 171 | 0.10 | 207.220 | 0.000 | 0.000 | |
518 | 2006.05.02 01:00 | modify | 171 | 0.10 | 207.220 | 204.220 | 219.220 | |
519 | 2006.05.04 21:00 | modify | 171 | 0.10 | 207.220 | 209.960 | 219.220 | |
520 | 2006.05.04 21:30 | modify | 171 | 0.10 | 207.220 | 210.350 | 219.220 | |
521 | 2006.05.04 21:33 | s/l | 171 | 0.10 | 210.350 | 210.350 | 219.220 | 212.75 | 9919.36 |
522 | 2006.05.09 08:30 | sell | 172 | 0.10 | 207.170 | 0.000 | 0.000 | |
523 | 2006.05.09 08:30 | modify | 172 | 0.10 | 207.170 | 210.170 | 195.170 | |
524 | 2006.05.09 09:30 | close | 172 | 0.10 | 207.460 | 210.170 | 195.170 | -20.31 | 9899.05 |
525 | 2006.05.09 09:30 | buy | 173 | 0.10 | 207.460 | 0.000 | 0.000 | |
526 | 2006.05.09 09:30 | modify | 173 | 0.10 | 207.460 | 204.460 | 219.460 | |
527 | 2006.05.09 10:00 | close | 173 | 0.10 | 207.340 | 204.460 | 219.460 | -8.70 | 9890.35 |
528 | 2006.05.10 10:00 | sell | 174 | 0.10 | 207.190 | 0.000 | 0.000 | |
529 | 2006.05.10 10:00 | modify | 174 | 0.10 | 207.190 | 210.190 | 195.190 | |
530 | 2006.05.10 12:30 | close | 174 | 0.10 | 206.170 | 210.190 | 195.190 | 69.18 | 9959.53 |
531 | 2006.05.11 09:00 | buy | 175 | 0.10 | 206.370 | 0.000 | 0.000 | |
532 | 2006.05.11 09:00 | modify | 175 | 0.10 | 206.370 | 203.370 | 218.370 | |
533 | 2006.05.12 11:30 | close | 175 | 0.10 | 207.460 | 203.370 | 218.370 | 73.82 | 10033.35 |
534 | 2006.05.12 11:30 | sell | 176 | 0.10 | 207.460 | 0.000 | 0.000 | |
535 | 2006.05.12 11:30 | modify | 176 | 0.10 | 207.460 | 210.460 | 195.460 | |
536 | 2006.05.12 18:00 | modify | 176 | 0.10 | 207.460 | 210.460 | 207.360 | |
537 | 2006.05.12 19:00 | close | 176 | 0.10 | 208.940 | 210.460 | 207.360 | -101.60 | 9931.75 |
538 | 2006.05.16 10:00 | sell | 177 | 0.10 | 207.420 | 0.000 | 0.000 | |
539 | 2006.05.16 10:00 | modify | 177 | 0.10 | 207.420 | 210.420 | 195.420 | |
540 | 2006.05.16 10:30 | close | 177 | 0.10 | 207.560 | 210.420 | 195.420 | -10.07 | 9921.68 |
541 | 2006.05.16 10:30 | buy | 178 | 0.10 | 207.560 | 0.000 | 0.000 | |
542 | 2006.05.16 10:30 | modify | 178 | 0.10 | 207.560 | 204.560 | 219.560 | |
543 | 2006.05.16 11:30 | close | 178 | 0.10 | 207.530 | 204.560 | 219.560 | -2.55 | 9919.13 |
544 | 2006.05.23 03:30 | sell | 179 | 0.10 | 210.430 | 0.000 | 0.000 | |
545 | 2006.05.23 03:30 | modify | 179 | 0.10 | 210.430 | 213.430 | 198.430 | |
546 | 2006.05.24 03:30 | close | 179 | 0.10 | 210.810 | 213.430 | 198.430 | -26.94 | 9892.20 |
547 | 2006.05.24 03:30 | buy | 180 | 0.10 | 210.810 | 0.000 | 0.000 | |
548 | 2006.05.24 03:30 | modify | 180 | 0.10 | 210.810 | 207.810 | 222.810 | |
549 | 2006.05.25 11:00 | close | 180 | 0.10 | 210.500 | 207.810 | 222.810 | -22.12 | 9870.07 |
550 | 2006.05.25 11:00 | sell | 181 | 0.10 | 210.500 | 0.000 | 0.000 | |
551 | 2006.05.25 11:00 | modify | 181 | 0.10 | 210.500 | 213.500 | 198.500 | |
552 | 2006.05.26 14:00 | close | 181 | 0.10 | 209.350 | 213.500 | 198.500 | 77.57 | 9947.65 |
553 | 2006.05.26 18:00 | sell | 182 | 0.10 | 208.840 | 0.000 | 0.000 | |
554 | 2006.05.26 18:00 | modify | 182 | 0.10 | 208.840 | 211.840 | 196.840 | |
555 | 2006.05.29 18:00 | close | 182 | 0.10 | 209.200 | 211.840 | 196.840 | -25.57 | 9922.08 |
556 | 2006.06.02 13:30 | buy | 183 | 0.10 | 210.580 | 0.000 | 0.000 | |
557 | 2006.06.02 13:30 | modify | 183 | 0.10 | 210.580 | 207.580 | 222.580 | |
558 | 2006.06.05 03:00 | close | 183 | 0.10 | 210.370 | 207.580 | 222.580 | -15.00 | 9907.08 |
559 | 2006.06.05 20:30 | sell | 184 | 0.10 | 209.760 | 0.000 | 0.000 | |
560 | 2006.06.05 20:30 | modify | 184 | 0.10 | 209.760 | 212.760 | 197.760 | |
561 | 2006.06.06 08:30 | close | 184 | 0.10 | 210.450 | 212.760 | 197.760 | -48.12 | 9858.97 |
562 | 2006.06.08 16:30 | sell | 185 | 0.10 | 210.360 | 0.000 | 0.000 | |
563 | 2006.06.08 16:30 | modify | 185 | 0.10 | 210.360 | 213.360 | 198.360 | |
564 | 2006.06.12 06:30 | close | 185 | 0.10 | 210.240 | 213.360 | 198.360 | 6.75 | 9865.71 |
565 | 2006.06.12 06:30 | buy | 186 | 0.10 | 210.240 | 0.000 | 0.000 | |
566 | 2006.06.12 06:30 | modify | 186 | 0.10 | 210.240 | 207.240 | 222.240 | |
567 | 2006.06.13 17:30 | close | 186 | 0.10 | 211.820 | 207.240 | 222.240 | 107.29 | 9973.00 |
568 | 2006.06.21 15:30 | buy | 187 | 0.10 | 212.080 | 0.000 | 0.000 | |
569 | 2006.06.21 15:30 | modify | 187 | 0.10 | 212.080 | 209.080 | 224.080 | |
570 | 2006.06.23 15:00 | close | 187 | 0.10 | 211.740 | 209.080 | 224.080 | -24.31 | 9948.69 |
571 | 2006.06.23 15:00 | sell | 188 | 0.10 | 211.740 | 0.000 | 0.000 | |
572 | 2006.06.23 15:00 | modify | 188 | 0.10 | 211.740 | 214.740 | 199.740 | |
573 | 2006.06.23 16:00 | close | 188 | 0.10 | 211.110 | 214.740 | 199.740 | 42.54 | 9991.23 |
574 | 2006.06.26 18:00 | sell | 189 | 0.10 | 211.470 | 0.000 | 0.000 | |
575 | 2006.06.26 18:00 | modify | 189 | 0.10 | 211.470 | 214.470 | 199.470 | |
576 | 2006.06.27 00:30 | close | 189 | 0.10 | 211.940 | 214.470 | 199.470 | -33.08 | 9958.16 |
577 | 2006.06.27 00:30 | buy | 190 | 0.10 | 211.940 | 0.000 | 0.000 | |
578 | 2006.06.27 00:30 | modify | 190 | 0.10 | 211.940 | 208.940 | 223.940 | |
579 | 2006.06.27 11:30 | close | 190 | 0.10 | 211.660 | 208.940 | 223.940 | -19.63 | 9938.53 |
580 | 2006.06.29 13:30 | sell | 191 | 0.10 | 211.010 | 0.000 | 0.000 | |
581 | 2006.06.29 13:30 | modify | 191 | 0.10 | 211.010 | 214.010 | 199.010 | |
582 | 2006.06.30 18:30 | close | 191 | 0.10 | 211.560 | 214.010 | 199.010 | -38.55 | 9899.98 |
583 | 2006.06.30 18:30 | buy | 192 | 0.10 | 211.560 | 0.000 | 0.000 | |
584 | 2006.06.30 18:30 | modify | 192 | 0.10 | 211.560 | 208.560 | 223.560 | |
585 | 2006.07.04 00:30 | close | 192 | 0.10 | 211.170 | 208.560 | 223.560 | -27.44 | 9872.54 |
586 | 2006.07.04 00:30 | sell | 193 | 0.10 | 211.170 | 0.000 | 0.000 | |
587 | 2006.07.04 00:30 | modify | 193 | 0.10 | 211.170 | 214.170 | 199.170 | |
588 | 2006.07.04 16:30 | close | 193 | 0.10 | 211.590 | 214.170 | 199.170 | -29.19 | 9843.35 |
589 | 2006.07.11 03:00 | buy | 194 | 0.10 | 210.620 | 0.000 | 0.000 | |
590 | 2006.07.11 03:00 | modify | 194 | 0.10 | 210.620 | 207.620 | 222.620 | |
591 | 2006.07.13 10:00 | close | 194 | 0.10 | 211.760 | 207.620 | 222.620 | 76.79 | 9920.14 |
592 | 2006.07.21 11:30 | sell | 195 | 0.10 | 215.260 | 0.000 | 0.000 | |
593 | 2006.07.21 11:30 | modify | 195 | 0.10 | 215.260 | 218.260 | 203.260 | |
594 | 2006.07.24 02:30 | close | 195 | 0.10 | 216.100 | 218.260 | 203.260 | -58.36 | 9861.79 |
595 | 2006.07.24 02:30 | buy | 196 | 0.10 | 216.100 | 0.000 | 0.000 | |
596 | 2006.07.24 02:30 | modify | 196 | 0.10 | 216.100 | 213.100 | 228.100 | |
597 | 2006.07.24 18:30 | close | 196 | 0.10 | 215.730 | 213.100 | 228.100 | -25.78 | 9836.01 |
598 | 2006.07.24 18:30 | sell | 197 | 0.10 | 215.730 | 0.000 | 0.000 | |
599 | 2006.07.24 18:30 | modify | 197 | 0.10 | 215.730 | 218.730 | 203.730 | |
600 | 2006.07.25 16:30 | close | 197 | 0.10 | 215.960 | 218.730 | 203.730 | -16.70 | 9819.31 |
601 | 2006.07.25 16:30 | buy | 198 | 0.10 | 215.960 | 0.000 | 0.000 | |
602 | 2006.07.25 16:30 | modify | 198 | 0.10 | 215.960 | 212.960 | 227.960 | |
603 | 2006.07.25 22:00 | close | 198 | 0.10 | 215.570 | 212.960 | 227.960 | -27.14 | 9792.17 |
604 | 2006.07.26 22:30 | buy | 199 | 0.10 | 215.470 | 0.000 | 0.000 | |
605 | 2006.07.26 22:30 | modify | 199 | 0.10 | 215.470 | 212.470 | 227.470 | |
606 | 2006.07.27 13:30 | close | 199 | 0.10 | 215.100 | 212.470 | 227.470 | -26.22 | 9765.95 |
607 | 2006.07.27 13:30 | sell | 200 | 0.10 | 215.100 | 0.000 | 0.000 | |
608 | 2006.07.27 13:30 | modify | 200 | 0.10 | 215.100 | 218.100 | 203.100 | |
609 | 2006.07.31 21:30 | close | 200 | 0.10 | 214.230 | 218.100 | 203.100 | 57.98 | 9823.92 |
610 | 2006.08.02 18:00 | buy | 201 | 0.10 | 215.270 | 0.000 | 0.000 | |
611 | 2006.08.02 18:00 | modify | 201 | 0.10 | 215.270 | 212.270 | 227.270 | |
612 | 2006.08.03 14:30 | close | 201 | 0.10 | 216.670 | 212.270 | 227.270 | 94.70 | 9918.62 |
613 | 2006.08.16 18:30 | buy | 202 | 0.10 | 219.900 | 0.000 | 0.000 | |
614 | 2006.08.16 18:30 | modify | 202 | 0.10 | 219.900 | 216.900 | 231.900 | |
615 | 2006.08.16 19:00 | close | 202 | 0.10 | 219.800 | 216.900 | 231.900 | -7.33 | 9911.29 |
616 | 2006.08.17 03:00 | sell | 203 | 0.10 | 219.510 | 0.000 | 0.000 | |
617 | 2006.08.17 03:00 | modify | 203 | 0.10 | 219.510 | 222.510 | 207.510 | |
618 | 2006.08.18 13:00 | close | 203 | 0.10 | 217.710 | 222.510 | 207.510 | 121.98 | 10033.27 |
619 | 2006.08.21 10:30 | buy | 204 | 0.10 | 218.400 | 0.000 | 0.000 | |
620 | 2006.08.21 10:30 | modify | 204 | 0.10 | 218.400 | 215.400 | 230.400 | |
621 | 2006.08.23 06:30 | close | 204 | 0.10 | 219.600 | 215.400 | 230.400 | 81.18 | 10114.46 |
622 | 2006.08.23 06:30 | sell | 205 | 0.10 | 219.600 | 0.000 | 0.000 | |
623 | 2006.08.23 06:30 | modify | 205 | 0.10 | 219.600 | 222.600 | 207.600 | |
624 | 2006.08.23 16:30 | close | 205 | 0.10 | 220.570 | 222.600 | 207.600 | -66.76 | 10047.70 |
625 | 2006.08.25 09:30 | buy | 206 | 0.10 | 220.730 | 0.000 | 0.000 | |
626 | 2006.08.25 09:30 | modify | 206 | 0.10 | 220.730 | 217.730 | 232.730 | |
627 | 2006.08.28 10:30 | close | 206 | 0.10 | 221.890 | 217.730 | 232.730 | 78.60 | 10126.30 |
628 | 2006.08.30 07:30 | buy | 207 | 0.10 | 221.840 | 0.000 | 0.000 | |
629 | 2006.08.30 07:30 | modify | 207 | 0.10 | 221.840 | 218.840 | 233.840 | |
630 | 2006.08.31 22:30 | close | 207 | 0.10 | 223.350 | 218.840 | 233.840 | 102.22 | 10228.52 |
631 | 2006.09.07 07:00 | buy | 208 | 0.10 | 220.120 | 0.000 | 0.000 | |
632 | 2006.09.07 07:00 | modify | 208 | 0.10 | 220.120 | 217.120 | 232.120 | |
633 | 2006.09.07 12:00 | close | 208 | 0.10 | 219.200 | 217.120 | 232.120 | -63.35 | 10165.17 |
634 | 2006.09.07 14:00 | sell | 209 | 0.10 | 218.160 | 0.000 | 0.000 | |
635 | 2006.09.07 14:00 | modify | 209 | 0.10 | 218.160 | 221.160 | 206.160 | |
636 | 2006.09.11 02:00 | close | 209 | 0.10 | 218.240 | 221.160 | 206.160 | -6.92 | 10158.24 |
637 | 2006.09.11 02:00 | buy | 210 | 0.10 | 218.240 | 0.000 | 0.000 | |
638 | 2006.09.11 02:00 | modify | 210 | 0.10 | 218.240 | 215.240 | 230.240 | |
639 | 2006.09.12 22:00 | modify | 210 | 0.10 | 218.240 | 221.030 | 230.240 | |
640 | 2006.09.12 23:00 | modify | 210 | 0.10 | 218.240 | 221.080 | 230.240 | |
641 | 2006.09.12 23:50 | s/l | 210 | 0.10 | 221.080 | 221.080 | 230.240 | 193.37 | 10351.61 |
642 | 2006.09.13 12:30 | sell | 211 | 0.10 | 220.290 | 0.000 | 0.000 | |
643 | 2006.09.13 12:30 | modify | 211 | 0.10 | 220.290 | 223.290 | 208.290 | |
644 | 2006.09.14 09:30 | close | 211 | 0.10 | 220.830 | 223.290 | 208.290 | -38.82 | 10312.79 |
645 | 2006.09.18 09:00 | buy | 212 | 0.10 | 221.960 | 0.000 | 0.000 | |
646 | 2006.09.18 09:00 | modify | 212 | 0.10 | 221.960 | 218.960 | 233.960 | |
647 | 2006.09.19 03:00 | close | 212 | 0.10 | 221.770 | 218.960 | 233.960 | -13.63 | 10299.16 |
648 | 2006.09.19 14:00 | sell | 213 | 0.10 | 221.150 | 0.000 | 0.000 | |
649 | 2006.09.19 14:00 | modify | 213 | 0.10 | 221.150 | 224.150 | 209.150 | |
650 | 2006.09.20 21:00 | close | 213 | 0.10 | 221.640 | 224.150 | 209.150 | -34.46 | 10264.71 |
651 | 2006.09.20 21:00 | buy | 214 | 0.10 | 221.640 | 0.000 | 0.000 | |
652 | 2006.09.20 21:00 | modify | 214 | 0.10 | 221.640 | 218.640 | 233.640 | |
653 | 2006.09.21 22:00 | close | 214 | 0.10 | 221.250 | 218.640 | 233.640 | -27.59 | 10237.11 |
654 | 2006.09.21 22:00 | sell | 215 | 0.10 | 221.250 | 0.000 | 0.000 | |
655 | 2006.09.21 22:00 | modify | 215 | 0.10 | 221.250 | 224.250 | 209.250 | |
656 | 2006.09.22 13:30 | close | 215 | 0.10 | 221.410 | 224.250 | 209.250 | -11.91 | 10225.21 |
657 | 2006.09.26 21:30 | buy | 216 | 0.10 | 222.150 | 0.000 | 0.000 | |
658 | 2006.09.26 21:30 | modify | 216 | 0.10 | 222.150 | 219.150 | 234.150 | |
659 | 2006.09.27 14:30 | close | 216 | 0.10 | 221.810 | 219.150 | 234.150 | -23.88 | 10201.33 |
660 | 2006.09.27 15:00 | buy | 217 | 0.10 | 222.030 | 0.000 | 0.000 | |
661 | 2006.09.27 15:00 | modify | 217 | 0.10 | 222.030 | 219.030 | 234.030 | |
662 | 2006.09.27 15:30 | close | 217 | 0.10 | 221.740 | 219.030 | 234.030 | -20.31 | 10181.02 |
663 | 2006.09.27 22:00 | buy | 218 | 0.10 | 221.870 | 0.000 | 0.000 | |
664 | 2006.09.27 22:00 | modify | 218 | 0.10 | 221.870 | 218.870 | 233.870 | |
665 | 2006.09.28 12:00 | close | 218 | 0.10 | 221.150 | 218.870 | 233.870 | -50.13 | 10130.89 |
666 | 2006.09.28 12:00 | sell | 219 | 0.10 | 221.150 | 0.000 | 0.000 | |
667 | 2006.09.28 12:00 | modify | 219 | 0.10 | 221.150 | 224.150 | 209.150 | |
668 | 2006.10.02 02:30 | close | 219 | 0.10 | 221.100 | 224.150 | 209.150 | 1.96 | 10132.84 |
669 | 2006.10.02 02:30 | buy | 220 | 0.10 | 221.100 | 0.000 | 0.000 | |
670 | 2006.10.02 02:30 | modify | 220 | 0.10 | 221.100 | 218.100 | 233.100 | |
671 | 2006.10.04 13:00 | close | 220 | 0.10 | 222.210 | 218.100 | 233.100 | 75.03 | 10207.88 |
672 | 2006.10.06 08:30 | buy | 221 | 0.10 | 221.540 | 0.000 | 0.000 | |
673 | 2006.10.06 08:30 | modify | 221 | 0.10 | 221.540 | 218.540 | 233.540 | |
674 | 2006.10.09 17:30 | close | 221 | 0.10 | 222.100 | 218.540 | 233.540 | 37.61 | 10245.49 |
675 | 2006.10.10 11:00 | buy | 222 | 0.10 | 222.480 | 0.000 | 0.000 | |
676 | 2006.10.10 11:00 | modify | 222 | 0.10 | 222.480 | 219.480 | 234.480 | |
677 | 2006.10.10 16:00 | close | 222 | 0.10 | 221.970 | 219.480 | 234.480 | -35.34 | 10210.15 |
678 | 2006.10.10 16:00 | sell | 223 | 0.10 | 221.970 | 0.000 | 0.000 | |
679 | 2006.10.10 16:00 | modify | 223 | 0.10 | 221.970 | 224.970 | 209.970 | |
680 | 2006.10.11 21:00 | close | 223 | 0.10 | 221.970 | 224.970 | 209.970 | -0.98 | 10209.17 |
681 | 2006.10.12 16:00 | sell | 224 | 0.10 | 221.840 | 0.000 | 0.000 | |
682 | 2006.10.12 16:00 | modify | 224 | 0.10 | 221.840 | 224.840 | 209.840 | |
683 | 2006.10.13 08:30 | close | 224 | 0.10 | 222.170 | 224.840 | 209.840 | -23.52 | 10185.66 |
684 | 2006.10.17 18:30 | buy | 225 | 0.10 | 222.100 | 0.000 | 0.000 | |
685 | 2006.10.17 18:30 | modify | 225 | 0.10 | 222.100 | 219.100 | 234.100 | |
686 | 2006.10.18 09:30 | close | 225 | 0.10 | 221.690 | 219.100 | 234.100 | -28.66 | 10157.00 |
687 | 2006.10.18 18:00 | buy | 226 | 0.10 | 222.320 | 0.000 | 0.000 | |
688 | 2006.10.18 18:00 | modify | 226 | 0.10 | 222.320 | 219.320 | 234.320 | |
689 | 2006.10.19 07:00 | close | 226 | 0.10 | 222.060 | 219.320 | 234.320 | -18.70 | 10138.30 |
690 | 2006.10.27 16:30 | sell | 227 | 0.10 | 223.150 | 0.000 | 0.000 | |
691 | 2006.10.27 16:30 | modify | 227 | 0.10 | 223.150 | 226.150 | 211.150 | |
692 | 2006.10.27 17:00 | close | 227 | 0.10 | 222.880 | 226.150 | 211.150 | 17.95 | 10156.25 |
693 | 2006.10.30 16:30 | buy | 228 | 0.10 | 223.270 | 0.000 | 0.000 | |
694 | 2006.10.30 16:30 | modify | 228 | 0.10 | 223.270 | 220.270 | 235.270 | |
695 | 2006.10.31 23:00 | close | 228 | 0.10 | 223.080 | 220.270 | 235.270 | -13.63 | 10142.62 |
696 | 2006.10.31 23:00 | sell | 229 | 0.10 | 223.080 | 0.000 | 0.000 | |
697 | 2006.10.31 23:00 | modify | 229 | 0.10 | 223.080 | 226.080 | 211.080 | |
698 | 2006.11.01 15:00 | close | 229 | 0.10 | 223.290 | 226.080 | 211.080 | -15.33 | 10127.29 |
699 | 2006.11.01 15:00 | buy | 230 | 0.10 | 223.290 | 0.000 | 0.000 | |
700 | 2006.11.01 15:00 | modify | 230 | 0.10 | 223.290 | 220.290 | 235.290 | |
701 | 2006.11.02 14:00 | close | 230 | 0.10 | 223.100 | 220.290 | 235.290 | -13.92 | 10113.37 |
702 | 2006.11.02 14:00 | sell | 231 | 0.10 | 223.100 | 0.000 | 0.000 | |
703 | 2006.11.02 14:00 | modify | 231 | 0.10 | 223.100 | 226.100 | 211.100 | |
704 | 2006.11.03 00:00 | close | 231 | 0.10 | 223.540 | 226.100 | 211.100 | -31.04 | 10082.33 |
705 | 2006.11.03 00:00 | buy | 232 | 0.10 | 223.540 | 0.000 | 0.000 | |
706 | 2006.11.03 00:00 | modify | 232 | 0.10 | 223.540 | 220.540 | 235.540 | |
707 | 2006.11.03 16:00 | close | 232 | 0.10 | 224.270 | 220.540 | 235.540 | 49.37 | 10131.70 |
708 | 2006.11.10 16:30 | buy | 233 | 0.10 | 224.690 | 0.000 | 0.000 | |
709 | 2006.11.10 16:30 | modify | 233 | 0.10 | 224.690 | 221.690 | 236.690 | |
710 | 2006.11.13 05:30 | close | 233 | 0.10 | 224.390 | 221.690 | 236.690 | -21.14 | 10110.56 |
711 | 2006.11.13 05:30 | sell | 234 | 0.10 | 224.390 | 0.000 | 0.000 | |
712 | 2006.11.13 05:30 | modify | 234 | 0.10 | 224.390 | 227.390 | 212.390 | |
713 | 2006.11.13 19:30 | close | 234 | 0.10 | 224.710 | 227.390 | 212.390 | -22.36 | 10088.20 |
714 | 2006.11.14 04:00 | sell | 235 | 0.10 | 223.880 | 0.000 | 0.000 | |
715 | 2006.11.14 04:00 | modify | 235 | 0.10 | 223.880 | 226.880 | 211.880 | |
716 | 2006.11.15 12:00 | close | 235 | 0.10 | 223.120 | 226.880 | 211.880 | 50.93 | 10139.14 |
717 | 2006.11.20 06:30 | buy | 236 | 0.10 | 223.430 | 0.000 | 0.000 | |
718 | 2006.11.20 06:30 | modify | 236 | 0.10 | 223.430 | 220.430 | 235.430 | |
719 | 2006.11.21 23:30 | close | 236 | 0.10 | 223.790 | 220.430 | 235.430 | 23.95 | 10163.09 |
720 | 2006.11.29 10:00 | sell | 237 | 0.10 | 226.020 | 0.000 | 0.000 | |
721 | 2006.11.29 10:00 | modify | 237 | 0.10 | 226.020 | 229.020 | 214.020 | |
722 | 2006.11.29 15:30 | close | 237 | 0.10 | 226.970 | 229.020 | 214.020 | -65.40 | 10097.69 |
723 | 2006.12.19 10:30 | buy | 238 | 0.10 | 231.320 | 0.000 | 0.000 | |
724 | 2006.12.19 10:30 | modify | 238 | 0.10 | 231.320 | 228.320 | 243.320 | |
725 | 2006.12.20 20:30 | close | 238 | 0.10 | 232.660 | 228.320 | 243.320 | 90.89 | 10188.58 |
726 | 2006.12.29 17:30 | sell | 239 | 0.10 | 233.080 | 0.000 | 0.000 | |
727 | 2006.12.29 17:30 | modify | 239 | 0.10 | 233.080 | 236.080 | 221.080 | |
728 | 2007.01.02 11:30 | close | 239 | 0.10 | 234.000 | 236.080 | 221.080 | -64.30 | 10124.28 |
729 | 2007.01.02 13:00 | buy | 240 | 0.10 | 234.290 | 0.000 | 0.000 | |
730 | 2007.01.02 13:00 | modify | 240 | 0.10 | 234.290 | 231.290 | 246.290 | |
731 | 2007.01.03 14:00 | close | 240 | 0.10 | 233.960 | 231.290 | 246.290 | -23.20 | 10101.08 |
732 | 2007.01.10 05:00 | sell | 241 | 0.10 | 230.950 | 0.000 | 0.000 | |
733 | 2007.01.10 05:00 | modify | 241 | 0.10 | 230.950 | 233.950 | 218.950 | |
734 | 2007.01.10 18:30 | close | 241 | 0.10 | 231.370 | 233.950 | 218.950 | -29.19 | 10071.89 |
735 | 2007.01.10 18:30 | buy | 242 | 0.10 | 231.370 | 0.000 | 0.000 | |
736 | 2007.01.10 18:30 | modify | 242 | 0.10 | 231.370 | 228.370 | 243.370 | |
737 | 2007.01.11 04:00 | close | 242 | 0.10 | 231.210 | 228.370 | 243.370 | -11.87 | 10060.02 |
738 | 2007.01.19 17:30 | sell | 243 | 0.10 | 239.250 | 0.000 | 0.000 | |
739 | 2007.01.19 17:30 | modify | 243 | 0.10 | 239.250 | 242.250 | 227.250 | |
740 | 2007.01.22 04:30 | close | 243 | 0.10 | 239.640 | 242.250 | 227.250 | -27.62 | 10032.40 |
741 | 2007.01.26 17:00 | sell | 244 | 0.10 | 237.770 | 0.000 | 0.000 | |
742 | 2007.01.26 17:00 | modify | 244 | 0.10 | 237.770 | 240.770 | 225.770 | |
743 | 2007.01.29 08:00 | close | 244 | 0.10 | 238.540 | 240.770 | 225.770 | -53.58 | 9978.82 |
744 | 2007.01.29 08:00 | buy | 245 | 0.10 | 238.540 | 0.000 | 0.000 | |
745 | 2007.01.29 08:00 | modify | 245 | 0.10 | 238.540 | 235.540 | 250.540 | |
746 | 2007.01.30 22:00 | close | 245 | 0.10 | 238.560 | 235.540 | 250.540 | 0.71 | 9979.53 |
747 | 2007.01.30 22:00 | sell | 246 | 0.10 | 238.560 | 0.000 | 0.000 | |
748 | 2007.01.30 22:00 | modify | 246 | 0.10 | 238.560 | 241.560 | 226.560 | |
749 | 2007.02.01 20:30 | close | 246 | 0.10 | 237.450 | 241.560 | 226.560 | 73.42 | 10052.96 |
750 | 2007.02.05 06:00 | sell | 247 | 0.10 | 237.340 | 0.000 | 0.000 | |
751 | 2007.02.05 06:00 | modify | 247 | 0.10 | 237.340 | 240.340 | 225.340 | |
752 | 2007.02.06 12:30 | close | 247 | 0.10 | 236.760 | 240.340 | 225.340 | 38.64 | 10091.60 |
753 | 2007.02.06 12:30 | buy | 248 | 0.10 | 236.760 | 0.000 | 0.000 | |
754 | 2007.02.06 12:30 | modify | 248 | 0.10 | 236.760 | 233.760 | 248.760 | |
755 | 2007.02.08 19:30 | close | 248 | 0.10 | 237.130 | 233.760 | 248.760 | 24.19 | 10115.79 |
756 | 2007.02.12 17:30 | sell | 249 | 0.10 | 237.200 | 0.000 | 0.000 | |
757 | 2007.02.12 17:30 | modify | 249 | 0.10 | 237.200 | 240.200 | 225.200 | |
758 | 2007.02.14 09:30 | close | 249 | 0.10 | 236.050 | 240.200 | 225.200 | 77.10 | 10192.88 |
759 | 2007.02.14 09:30 | buy | 250 | 0.10 | 236.050 | 0.000 | 0.000 | |
760 | 2007.02.14 09:30 | modify | 250 | 0.10 | 236.050 | 233.050 | 248.050 | |
761 | 2007.02.15 06:00 | close | 250 | 0.10 | 235.770 | 233.050 | 248.050 | -20.07 | 10172.81 |
762 | 2007.02.19 17:30 | sell | 251 | 0.10 | 232.770 | 0.000 | 0.000 | |
763 | 2007.02.19 17:30 | modify | 251 | 0.10 | 232.770 | 235.770 | 220.770 | |
764 | 2007.02.19 20:00 | close | 251 | 0.10 | 233.790 | 235.770 | 220.770 | -70.18 | 10102.63 |
765 | 2007.02.20 01:00 | buy | 252 | 0.10 | 233.470 | 0.000 | 0.000 | |
766 | 2007.02.20 01:00 | modify | 252 | 0.10 | 233.470 | 230.470 | 245.470 | |
767 | 2007.02.21 21:00 | modify | 252 | 0.10 | 233.470 | 236.230 | 245.470 | |
768 | 2007.02.21 21:45 | s/l | 252 | 0.10 | 236.230 | 236.230 | 245.470 | 187.90 | 10290.53 |
769 | 2007.03.06 03:00 | buy | 253 | 0.10 | 222.760 | 0.000 | 0.000 | |
770 | 2007.03.06 03:00 | modify | 253 | 0.10 | 222.760 | 219.760 | 234.760 | |
771 | 2007.03.07 00:30 | modify | 253 | 0.10 | 222.760 | 225.470 | 234.760 | |
772 | 2007.03.07 01:00 | modify | 253 | 0.10 | 222.760 | 225.690 | 234.760 | |
773 | 2007.03.07 01:30 | modify | 253 | 0.10 | 222.760 | 226.040 | 234.760 | |
774 | 2007.03.07 01:44 | s/l | 253 | 0.10 | 226.040 | 226.040 | 234.760 | 223.43 | 10513.97 |
775 | 2007.03.07 12:00 | sell | 254 | 0.10 | 224.736 | 0.000 | 0.000 | |
776 | 2007.03.07 12:00 | modify | 254 | 0.10 | 224.736 | 227.736 | 212.736 | |
777 | 2007.03.08 01:30 | close | 254 | 0.10 | 223.047 | 227.736 | 212.736 | 113.45 | 10627.41 |
778 | 2007.03.08 11:30 | buy | 255 | 0.10 | 225.730 | 0.000 | 0.000 | |
779 | 2007.03.08 11:30 | modify | 255 | 0.10 | 225.730 | 222.730 | 237.730 | |
780 | 2007.03.09 16:00 | close | 255 | 0.10 | 228.183 | 222.730 | 237.730 | 166.94 | 10794.36 |
781 | 2007.03.19 09:00 | buy | 256 | 0.10 | 227.440 | 0.000 | 0.000 | |
782 | 2007.03.19 09:00 | modify | 256 | 0.10 | 227.440 | 224.440 | 239.440 | |
783 | 2007.03.20 12:00 | modify | 256 | 0.10 | 227.440 | 230.290 | 239.440 | |
784 | 2007.03.20 12:14 | s/l | 256 | 0.10 | 230.290 | 230.290 | 239.440 | 194.05 | 10988.41 |
785 | 2007.03.26 13:00 | buy | 257 | 0.10 | 231.880 | 0.000 | 0.000 | |
786 | 2007.03.26 13:00 | modify | 257 | 0.10 | 231.880 | 228.880 | 243.880 | |
787 | 2007.03.27 14:30 | close | 257 | 0.10 | 232.370 | 228.880 | 243.880 | 32.83 | 11021.24 |
788 | 2007.03.27 14:30 | sell | 258 | 0.10 | 232.370 | 0.000 | 0.000 | |
789 | 2007.03.27 14:30 | modify | 258 | 0.10 | 232.370 | 235.370 | 220.370 | |
790 | 2007.03.28 16:00 | modify | 258 | 0.10 | 232.370 | 229.590 | 220.370 | |
791 | 2007.03.28 16:06 | s/l | 258 | 0.10 | 229.590 | 229.590 | 220.370 | 188.93 | 11210.17 |
792 | 2007.04.10 10:00 | buy | 259 | 0.10 | 234.570 | 0.000 | 0.000 | |
793 | 2007.04.10 10:00 | modify | 259 | 0.10 | 234.570 | 231.570 | 246.570 | |
794 | 2007.04.12 07:00 | close | 259 | 0.10 | 235.960 | 231.570 | 246.570 | 93.87 | 11304.04 |
795 | 2007.04.13 20:00 | buy | 260 | 0.10 | 236.620 | 0.000 | 0.000 | |
796 | 2007.04.13 20:00 | modify | 260 | 0.10 | 236.620 | 233.620 | 248.620 | |
797 | 2007.04.17 09:00 | close | 260 | 0.10 | 237.760 | 233.620 | 248.620 | 77.08 | 11381.13 |
798 | 2007.04.18 08:00 | sell | 261 | 0.10 | 238.370 | 0.000 | 0.000 | |
799 | 2007.04.18 08:00 | modify | 261 | 0.10 | 238.370 | 241.370 | 226.370 | |
800 | 2007.04.18 15:00 | close | 261 | 0.10 | 237.410 | 241.370 | 226.370 | 65.08 | 11446.21 |
801 | 2007.04.20 00:30 | buy | 262 | 0.10 | 237.200 | 0.000 | 0.000 | |
802 | 2007.04.20 00:30 | modify | 262 | 0.10 | 237.200 | 234.200 | 249.200 | |
803 | 2007.04.23 09:00 | close | 262 | 0.10 | 237.010 | 234.200 | 249.200 | -13.63 | 11432.58 |
804 | 2007.04.23 09:00 | sell | 263 | 0.10 | 237.010 | 0.000 | 0.000 | |
805 | 2007.04.23 09:00 | modify | 263 | 0.10 | 237.010 | 240.010 | 225.010 | |
806 | 2007.04.24 17:30 | close | 263 | 0.10 | 237.310 | 240.010 | 225.010 | -21.48 | 11411.10 |
807 | 2007.04.24 17:30 | buy | 264 | 0.10 | 237.310 | 0.000 | 0.000 | |
808 | 2007.04.24 17:30 | modify | 264 | 0.10 | 237.310 | 234.310 | 249.310 | |
809 | 2007.04.25 10:00 | close | 264 | 0.10 | 237.450 | 234.310 | 249.310 | 8.91 | 11420.02 |
810 | 2007.04.25 14:30 | buy | 265 | 0.10 | 237.690 | 0.000 | 0.000 | |
811 | 2007.04.25 14:30 | modify | 265 | 0.10 | 237.690 | 234.690 | 249.690 | |
812 | 2007.04.26 09:30 | close | 265 | 0.10 | 238.260 | 234.690 | 249.690 | 38.00 | 11458.01 |
813 | 2007.04.27 13:00 | buy | 266 | 0.10 | 238.350 | 0.000 | 0.000 | |
814 | 2007.04.27 13:00 | modify | 266 | 0.10 | 238.350 | 235.350 | 250.350 | |
815 | 2007.04.30 08:30 | close | 266 | 0.10 | 238.270 | 235.350 | 250.350 | -6.12 | 11451.89 |
816 | 2007.04.30 08:30 | sell | 267 | 0.10 | 238.270 | 0.000 | 0.000 | |
817 | 2007.04.30 08:30 | modify | 267 | 0.10 | 238.270 | 241.270 | 226.270 | |
818 | 2007.04.30 20:00 | close | 267 | 0.10 | 238.900 | 241.270 | 226.270 | -43.53 | 11408.36 |
819 | 2007.04.30 20:00 | buy | 268 | 0.10 | 238.900 | 0.000 | 0.000 | |
820 | 2007.04.30 20:00 | modify | 268 | 0.10 | 238.900 | 235.900 | 250.900 | |
821 | 2007.05.02 09:30 | close | 268 | 0.10 | 239.080 | 235.900 | 250.900 | 11.50 | 11419.87 |
822 | 2007.05.02 09:30 | sell | 269 | 0.10 | 239.080 | 0.000 | 0.000 | |
823 | 2007.05.02 09:30 | modify | 269 | 0.10 | 239.080 | 242.080 | 227.080 | |
824 | 2007.05.03 09:00 | close | 269 | 0.10 | 239.290 | 242.080 | 227.080 | -16.28 | 11403.59 |
825 | 2007.05.04 21:00 | buy | 270 | 0.10 | 239.430 | 0.000 | 0.000 | |
826 | 2007.05.04 21:00 | modify | 270 | 0.10 | 239.430 | 236.430 | 251.430 | |
827 | 2007.05.07 19:00 | close | 270 | 0.10 | 239.230 | 236.430 | 251.430 | -14.31 | 11389.28 |
828 | 2007.05.09 14:30 | buy | 271 | 0.10 | 239.000 | 0.000 | 0.000 | |
829 | 2007.05.09 14:30 | modify | 271 | 0.10 | 239.000 | 236.000 | 251.000 | |
830 | 2007.05.10 17:30 | close | 271 | 0.10 | 238.770 | 236.000 | 251.000 | -16.65 | 11372.63 |
831 | 2007.05.10 17:30 | sell | 272 | 0.10 | 238.770 | 0.000 | 0.000 | |
832 | 2007.05.10 17:30 | modify | 272 | 0.10 | 238.770 | 241.770 | 226.770 | |
833 | 2007.05.10 20:00 | close | 272 | 0.10 | 237.630 | 241.770 | 226.770 | 77.37 | 11450.00 |
834 | 2007.05.15 20:30 | buy | 273 | 0.10 | 238.910 | 0.000 | 0.000 | |
835 | 2007.05.15 20:30 | modify | 273 | 0.10 | 238.910 | 235.910 | 250.910 | |
836 | 2007.05.17 02:00 | close | 273 | 0.10 | 238.710 | 235.910 | 250.910 | -14.75 | 11435.25 |
837 | 2007.05.25 15:30 | buy | 274 | 0.10 | 241.360 | 0.000 | 0.000 | |
838 | 2007.05.25 15:30 | modify | 274 | 0.10 | 241.360 | 238.360 | 253.360 | |
839 | 2007.05.28 05:00 | close | 274 | 0.10 | 241.370 | 238.360 | 253.360 | 0.04 | 11435.29 |
840 | 2007.05.29 18:30 | buy | 275 | 0.10 | 241.270 | 0.000 | 0.000 | |
841 | 2007.05.29 18:30 | modify | 275 | 0.10 | 241.270 | 238.270 | 253.270 | |
842 | 2007.05.29 20:30 | close | 275 | 0.10 | 240.760 | 238.270 | 253.270 | -35.34 | 11399.95 |
843 | 2007.05.29 23:30 | sell | 276 | 0.10 | 240.960 | 0.000 | 0.000 | |
844 | 2007.05.29 23:30 | modify | 276 | 0.10 | 240.960 | 243.960 | 228.960 | |
845 | 2007.05.31 13:00 | close | 276 | 0.10 | 240.400 | 243.960 | 228.960 | 35.85 | 11435.80 |
846 | 2007.06.07 11:30 | buy | 277 | 0.10 | 241.600 | 0.000 | 0.000 | |
847 | 2007.06.07 11:30 | modify | 277 | 0.10 | 241.600 | 238.600 | 253.600 | |
848 | 2007.06.07 15:30 | close | 277 | 0.10 | 240.620 | 238.600 | 253.600 | -67.45 | 11368.35 |
849 | 2007.06.07 19:00 | sell | 278 | 0.10 | 240.210 | 0.000 | 0.000 | |
850 | 2007.06.07 19:00 | modify | 278 | 0.10 | 240.210 | 243.210 | 228.210 | |
851 | 2007.06.11 01:30 | close | 278 | 0.10 | 239.530 | 243.210 | 228.210 | 45.00 | 11413.35 |
852 | 2007.06.11 01:30 | buy | 279 | 0.10 | 239.530 | 0.000 | 0.000 | |
853 | 2007.06.11 01:30 | modify | 279 | 0.10 | 239.530 | 236.530 | 251.530 | |
854 | 2007.06.11 03:00 | close | 279 | 0.10 | 239.280 | 236.530 | 251.530 | -17.58 | 11395.77 |
855 | 2007.06.11 03:00 | sell | 280 | 0.10 | 239.280 | 0.000 | 0.000 | |
856 | 2007.06.11 03:00 | modify | 280 | 0.10 | 239.280 | 242.280 | 227.280 | |
857 | 2007.06.11 05:30 | close | 280 | 0.10 | 239.330 | 242.280 | 227.280 | -3.92 | 11391.85 |
858 | 2007.06.11 05:30 | buy | 281 | 0.10 | 239.330 | 0.000 | 0.000 | |
859 | 2007.06.11 05:30 | modify | 281 | 0.10 | 239.330 | 236.330 | 251.330 | |
860 | 2007.06.13 23:00 | modify | 281 | 0.10 | 239.330 | 242.060 | 251.330 | |
861 | 2007.06.13 23:10 | s/l | 281 | 0.10 | 242.060 | 242.060 | 251.330 | 185.70 | 11577.55 |
862 | 2007.07.02 07:30 | sell | 282 | 0.10 | 247.100 | 0.000 | 0.000 | |
863 | 2007.07.02 07:30 | modify | 282 | 0.10 | 247.100 | 250.100 | 235.100 | |
864 | 2007.07.03 06:00 | close | 282 | 0.10 | 246.720 | 250.100 | 235.100 | 24.98 | 11602.53 |
865 | 2007.07.13 17:00 | sell | 283 | 0.10 | 248.330 | 0.000 | 0.000 | |
866 | 2007.07.13 17:00 | modify | 283 | 0.10 | 248.330 | 251.330 | 236.330 | |
867 | 2007.07.13 20:00 | close | 283 | 0.10 | 248.410 | 251.330 | 236.330 | -5.97 | 11596.56 |
868 | 2007.07.13 22:30 | sell | 284 | 0.10 | 248.140 | 0.000 | 0.000 | |
869 | 2007.07.13 22:30 | modify | 284 | 0.10 | 248.140 | 251.140 | 236.140 | |
870 | 2007.07.16 20:00 | close | 284 | 0.10 | 248.260 | 251.140 | 236.140 | -9.18 | 11587.39 |
871 | 2007.07.16 20:00 | buy | 285 | 0.10 | 248.260 | 0.000 | 0.000 | |
872 | 2007.07.16 20:00 | modify | 285 | 0.10 | 248.260 | 245.260 | 260.260 | |
873 | 2007.07.16 21:30 | close | 285 | 0.10 | 248.030 | 245.260 | 260.260 | -16.21 | 11571.18 |
874 | 2007.07.16 21:30 | sell | 286 | 0.10 | 248.030 | 0.000 | 0.000 | |
875 | 2007.07.16 21:30 | modify | 286 | 0.10 | 248.030 | 251.030 | 236.030 | |
876 | 2007.07.16 22:30 | close | 286 | 0.10 | 248.200 | 251.030 | 236.030 | -12.11 | 11559.07 |
877 | 2007.07.16 22:30 | buy | 287 | 0.10 | 248.200 | 0.000 | 0.000 | |
878 | 2007.07.16 22:30 | modify | 287 | 0.10 | 248.200 | 245.200 | 260.200 | |
879 | 2007.07.17 04:30 | close | 287 | 0.10 | 248.270 | 245.200 | 260.200 | 4.13 | 11563.20 |
880 | 2007.07.18 14:30 | buy | 288 | 0.10 | 250.270 | 0.000 | 0.000 | |
881 | 2007.07.18 14:30 | modify | 288 | 0.10 | 250.270 | 247.270 | 262.270 | |
882 | 2007.07.19 13:30 | close | 288 | 0.10 | 250.020 | 247.270 | 262.270 | -18.02 | 11545.18 |
883 | 2007.07.20 20:30 | sell | 289 | 0.10 | 248.730 | 0.000 | 0.000 | |
884 | 2007.07.20 20:30 | modify | 289 | 0.10 | 248.730 | 251.730 | 236.730 | |
885 | 2007.07.23 17:30 | close | 289 | 0.10 | 249.780 | 251.730 | 236.730 | -72.70 | 11472.48 |
886 | 2007.07.23 17:30 | buy | 290 | 0.10 | 249.780 | 0.000 | 0.000 | |
887 | 2007.07.23 17:30 | modify | 290 | 0.10 | 249.780 | 246.780 | 261.780 | |
888 | 2007.07.24 05:30 | close | 290 | 0.10 | 248.780 | 246.780 | 261.780 | -68.96 | 11403.52 |
889 | 2007.07.24 05:30 | sell | 291 | 0.10 | 248.780 | 0.000 | 0.000 | |
890 | 2007.07.24 05:30 | modify | 291 | 0.10 | 248.780 | 251.780 | 236.780 | |
891 | 2007.07.24 23:00 | close | 291 | 0.10 | 247.410 | 251.780 | 236.780 | 93.08 | 11496.60 |
892 | 2007.07.26 04:00 | buy | 292 | 0.10 | 247.670 | 0.000 | 0.000 | |
893 | 2007.07.26 04:00 | modify | 292 | 0.10 | 247.670 | 244.670 | 259.670 | |
894 | 2007.07.26 13:00 | close | 292 | 0.10 | 246.620 | 244.670 | 259.670 | -72.23 | 11424.37 |
895 | 2007.07.26 13:00 | sell | 293 | 0.10 | 246.620 | 0.000 | 0.000 | |
896 | 2007.07.26 13:00 | modify | 293 | 0.10 | 246.620 | 249.620 | 234.620 | |
897 | 2007.07.26 14:30 | close | 293 | 0.10 | 245.190 | 249.620 | 234.620 | 97.19 | 11521.56 |
898 | 2007.08.01 22:00 | buy | 294 | 0.10 | 240.430 | 0.000 | 0.000 | |
899 | 2007.08.01 22:00 | modify | 294 | 0.10 | 240.430 | 237.430 | 252.430 | |
900 | 2007.08.03 17:30 | close | 294 | 0.10 | 241.860 | 237.430 | 252.430 | 96.60 | 11618.16 |
901 | 2007.08.03 17:30 | sell | 295 | 0.10 | 241.860 | 0.000 | 0.000 | |
902 | 2007.08.03 17:30 | modify | 295 | 0.10 | 241.860 | 244.860 | 229.860 | |
903 | 2007.08.03 18:00 | close | 295 | 0.10 | 241.350 | 244.860 | 229.860 | 34.34 | 11652.50 |
904 | 2007.08.07 00:30 | buy | 296 | 0.10 | 241.370 | 0.000 | 0.000 | |
905 | 2007.08.07 00:30 | modify | 296 | 0.10 | 241.370 | 238.370 | 253.370 | |
906 | 2007.08.07 16:00 | modify | 296 | 0.10 | 241.370 | 238.370 | 241.470 | |
907 | 2007.08.07 17:30 | close | 296 | 0.10 | 239.410 | 238.370 | 241.470 | -134.41 | 11518.09 |
908 | 2007.08.07 17:30 | sell | 297 | 0.10 | 239.410 | 0.000 | 0.000 | |
909 | 2007.08.07 17:30 | modify | 297 | 0.10 | 239.410 | 242.410 | 227.410 | |
910 | 2007.08.08 03:00 | modify | 297 | 0.10 | 239.410 | 242.410 | 239.310 | |
911 | 2007.08.08 07:30 | close | 297 | 0.10 | 240.490 | 242.410 | 239.310 | -74.76 | 11443.33 |
912 | 2007.08.08 07:30 | buy | 298 | 0.10 | 240.490 | 0.000 | 0.000 | |
913 | 2007.08.08 07:30 | modify | 298 | 0.10 | 240.490 | 237.490 | 252.490 | |
914 | 2007.08.08 17:30 | modify | 298 | 0.10 | 240.490 | 243.710 | 252.490 | |
915 | 2007.08.08 17:40 | s/l | 298 | 0.10 | 243.710 | 243.710 | 252.490 | 219.48 | 11662.81 |
916 | 2007.08.09 13:00 | sell | 299 | 0.10 | 241.330 | 0.000 | 0.000 | |
917 | 2007.08.09 13:00 | modify | 299 | 0.10 | 241.330 | 244.330 | 229.330 | |
918 | 2007.08.10 03:00 | modify | 299 | 0.10 | 241.330 | 238.550 | 229.330 | |
919 | 2007.08.10 03:00 | s/l | 299 | 0.10 | 238.550 | 238.550 | 229.330 | 188.93 | 11851.75 |
920 | 2007.08.17 19:30 | buy | 300 | 0.10 | 226.140 | 0.000 | 0.000 | |
921 | 2007.08.17 19:30 | modify | 300 | 0.10 | 226.140 | 223.140 | 238.140 | |
922 | 2007.08.20 11:00 | modify | 300 | 0.10 | 226.140 | 228.990 | 238.140 | |
923 | 2007.08.20 11:29 | s/l | 300 | 0.10 | 228.990 | 228.990 | 238.140 | 194.06 | 12045.81 |
924 | 2007.08.21 10:30 | sell | 301 | 0.10 | 226.270 | 0.000 | 0.000 | |
925 | 2007.08.21 10:30 | modify | 301 | 0.10 | 226.270 | 229.270 | 214.270 | |
926 | 2007.08.21 15:00 | modify | 301 | 0.10 | 226.270 | 229.270 | 226.170 | |
927 | 2007.08.21 16:31 | t/p | 301 | 0.10 | 226.170 | 229.270 | 226.170 | 6.33 | 12052.14 |
928 | 2007.08.22 10:00 | buy | 302 | 0.10 | 228.180 | 0.000 | 0.000 | |
929 | 2007.08.22 10:00 | modify | 302 | 0.10 | 228.180 | 225.180 | 240.180 | |
930 | 2007.08.23 02:30 | modify | 302 | 0.10 | 228.180 | 231.160 | 240.180 | |
931 | 2007.08.23 02:33 | s/l | 302 | 0.10 | 231.160 | 231.160 | 240.180 | 202.65 | 12254.79 |
932 | 2007.08.24 10:30 | sell | 303 | 0.10 | 231.870 | 0.000 | 0.000 | |
933 | 2007.08.24 10:30 | modify | 303 | 0.10 | 231.870 | 234.870 | 219.870 | |
934 | 2007.08.24 16:00 | modify | 303 | 0.10 | 231.870 | 234.870 | 231.770 | |
935 | 2007.08.24 20:30 | close | 303 | 0.10 | 233.700 | 234.870 | 231.770 | -125.51 | 12129.28 |
936 | 2007.08.29 15:30 | buy | 304 | 0.10 | 230.740 | 0.000 | 0.000 | |
937 | 2007.08.29 15:30 | modify | 304 | 0.10 | 230.740 | 227.740 | 242.740 | |
938 | 2007.08.29 23:00 | modify | 304 | 0.10 | 230.740 | 234.290 | 242.740 | |
939 | 2007.08.29 23:04 | s/l | 304 | 0.10 | 234.290 | 234.290 | 242.740 | 242.03 | 12371.31 |
940 | 2007.08.30 14:30 | sell | 305 | 0.10 | 231.410 | 0.000 | 0.000 | |
941 | 2007.08.30 14:30 | modify | 305 | 0.10 | 231.410 | 234.410 | 219.410 | |
942 | 2007.08.30 16:00 | modify | 305 | 0.10 | 231.410 | 234.410 | 231.310 | |
943 | 2007.08.30 18:30 | close | 305 | 0.10 | 233.590 | 234.410 | 231.310 | -149.42 | 12221.89 |
944 | 2007.08.31 00:30 | buy | 306 | 0.10 | 233.500 | 0.000 | 0.000 | |
945 | 2007.08.31 00:30 | modify | 306 | 0.10 | 233.500 | 230.500 | 245.500 | |
946 | 2007.09.03 01:00 | close | 306 | 0.10 | 233.420 | 230.500 | 245.500 | -6.12 | 12215.77 |
947 | 2007.09.03 01:00 | sell | 307 | 0.10 | 233.420 | 0.000 | 0.000 | |
948 | 2007.09.03 01:00 | modify | 307 | 0.10 | 233.420 | 236.420 | 221.420 | |
949 | 2007.09.03 15:00 | close | 307 | 0.10 | 233.740 | 236.420 | 221.420 | -22.36 | 12193.41 |
950 | 2007.09.04 06:00 | sell | 308 | 0.10 | 233.710 | 0.000 | 0.000 | |
951 | 2007.09.04 06:00 | modify | 308 | 0.10 | 233.710 | 236.710 | 221.710 | |
952 | 2007.09.04 11:00 | close | 308 | 0.10 | 232.580 | 236.710 | 221.710 | 76.70 | 12270.11 |
953 | 2007.09.05 00:30 | buy | 309 | 0.10 | 234.190 | 0.000 | 0.000 | |
954 | 2007.09.05 00:30 | modify | 309 | 0.10 | 234.190 | 231.190 | 246.190 | |
955 | 2007.09.05 08:30 | modify | 309 | 0.10 | 234.190 | 231.190 | 234.290 | |
956 | 2007.09.05 09:30 | close | 309 | 0.10 | 232.500 | 231.190 | 234.290 | -115.96 | 12154.15 |
957 | 2007.09.05 12:00 | sell | 310 | 0.10 | 232.660 | 0.000 | 0.000 | |
958 | 2007.09.05 12:00 | modify | 310 | 0.10 | 232.660 | 235.660 | 220.660 | |
959 | 2007.09.06 08:00 | close | 310 | 0.10 | 233.210 | 235.660 | 220.660 | -39.50 | 12114.65 |
960 | 2007.09.07 09:00 | sell | 311 | 0.10 | 232.500 | 0.000 | 0.000 | |
961 | 2007.09.07 09:00 | modify | 311 | 0.10 | 232.500 | 235.500 | 220.500 | |
962 | 2007.09.07 18:30 | modify | 311 | 0.10 | 232.500 | 229.360 | 220.500 | |
963 | 2007.09.07 18:33 | s/l | 311 | 0.10 | 229.360 | 229.360 | 220.500 | 214.00 | 12328.65 |
964 | 2007.09.10 16:00 | buy | 312 | 0.10 | 231.120 | 0.000 | 0.000 | |
965 | 2007.09.10 16:00 | modify | 312 | 0.10 | 231.120 | 228.120 | 243.120 | |
966 | 2007.09.10 18:00 | modify | 312 | 0.10 | 231.120 | 228.120 | 231.220 | |
967 | 2007.09.11 09:30 | close | 312 | 0.10 | 230.260 | 228.120 | 231.220 | -59.40 | 12269.25 |
968 | 2007.09.11 09:30 | sell | 313 | 0.10 | 230.260 | 0.000 | 0.000 | |
969 | 2007.09.11 09:30 | modify | 313 | 0.10 | 230.260 | 233.260 | 218.260 | |
970 | 2007.09.11 14:30 | close | 313 | 0.10 | 230.730 | 233.260 | 218.260 | -32.61 | 12236.64 |
971 | 2007.09.11 14:30 | buy | 314 | 0.10 | 230.730 | 0.000 | 0.000 | |
972 | 2007.09.11 14:30 | modify | 314 | 0.10 | 230.730 | 227.730 | 242.730 | |
973 | 2007.09.12 15:00 | close | 314 | 0.10 | 231.310 | 227.730 | 242.730 | 38.97 | 12275.61 |
974 | 2007.09.12 15:00 | sell | 315 | 0.10 | 231.310 | 0.000 | 0.000 | |
975 | 2007.09.12 15:00 | modify | 315 | 0.10 | 231.310 | 234.310 | 219.310 | |
976 | 2007.09.13 01:30 | close | 315 | 0.10 | 231.770 | 234.310 | 219.310 | -33.35 | 12242.26 |
977 | 2007.09.13 02:30 | sell | 316 | 0.10 | 231.510 | 0.000 | 0.000 | |
978 | 2007.09.13 02:30 | modify | 316 | 0.10 | 231.510 | 234.510 | 219.510 | |
979 | 2007.09.13 13:00 | close | 316 | 0.10 | 232.250 | 234.510 | 219.510 | -51.05 | 12191.21 |
980 | 2007.09.13 13:00 | buy | 317 | 0.10 | 232.250 | 0.000 | 0.000 | |
981 | 2007.09.13 13:00 | modify | 317 | 0.10 | 232.250 | 229.250 | 244.250 | |
982 | 2007.09.14 07:00 | close | 317 | 0.10 | 232.200 | 229.250 | 244.250 | -4.06 | 12187.15 |
983 | 2007.09.14 07:00 | sell | 318 | 0.10 | 232.200 | 0.000 | 0.000 | |
984 | 2007.09.14 07:00 | modify | 318 | 0.10 | 232.200 | 235.200 | 220.200 | |
985 | 2007.09.17 10:30 | close | 318 | 0.10 | 229.700 | 235.200 | 220.200 | 169.80 | 12356.96 |
986 | 2007.09.19 17:00 | sell | 319 | 0.10 | 232.170 | 0.000 | 0.000 | |
987 | 2007.09.19 17:00 | modify | 319 | 0.10 | 232.170 | 235.170 | 220.170 | |
988 | 2007.09.21 10:30 | close | 319 | 0.10 | 231.030 | 235.170 | 220.170 | 75.47 | 12432.43 |
989 | 2007.09.21 10:30 | buy | 320 | 0.10 | 231.030 | 0.000 | 0.000 | |
990 | 2007.09.21 10:30 | modify | 320 | 0.10 | 231.030 | 228.030 | 243.030 | |
991 | 2007.09.24 14:00 | close | 320 | 0.10 | 232.690 | 228.030 | 243.030 | 112.75 | 12545.18 |
992 | 2007.09.24 14:00 | sell | 321 | 0.10 | 232.690 | 0.000 | 0.000 | |
993 | 2007.09.24 14:00 | modify | 321 | 0.10 | 232.690 | 235.690 | 220.690 | |
994 | 2007.09.26 01:30 | close | 321 | 0.10 | 231.570 | 235.690 | 220.690 | 75.06 | 12620.24 |
995 | 2007.09.26 01:30 | buy | 322 | 0.10 | 231.570 | 0.000 | 0.000 | |
996 | 2007.09.26 01:30 | modify | 322 | 0.10 | 231.570 | 228.570 | 243.570 | |
997 | 2007.09.27 23:30 | modify | 322 | 0.10 | 231.570 | 234.270 | 243.570 | |
998 | 2007.09.27 23:32 | s/l | 322 | 0.10 | 234.270 | 234.270 | 243.570 | 183.51 | 12803.74 |
999 | 2007.09.28 18:30 | buy | 323 | 0.10 | 234.260 | 0.000 | 0.000 | |
1000 | 2007.09.28 18:30 | modify | 323 | 0.10 | 234.260 | 231.260 | 246.260 | |
1001 | 2007.10.02 08:00 | close | 323 | 0.10 | 235.700 | 231.260 | 246.260 | 97.58 | 12901.33 |
1002 | 2007.10.02 20:30 | buy | 324 | 0.10 | 236.210 | 0.000 | 0.000 | |
1003 | 2007.10.02 20:30 | modify | 324 | 0.10 | 236.210 | 233.210 | 248.210 | |
1004 | 2007.10.04 08:30 | close | 324 | 0.10 | 236.560 | 233.210 | 248.210 | 22.82 | 12924.15 |
1005 | 2007.10.04 08:30 | sell | 325 | 0.10 | 236.560 | 0.000 | 0.000 | |
1006 | 2007.10.04 08:30 | modify | 325 | 0.10 | 236.560 | 239.560 | 224.560 | |
1007 | 2007.10.04 19:00 | close | 325 | 0.10 | 237.760 | 239.560 | 224.560 | -82.48 | 12841.67 |
1008 | 2007.10.04 19:00 | buy | 326 | 0.10 | 237.760 | 0.000 | 0.000 | |
1009 | 2007.10.04 19:00 | modify | 326 | 0.10 | 237.760 | 234.760 | 249.760 | |
1010 | 2007.10.05 12:30 | close | 326 | 0.10 | 237.210 | 234.760 | 249.760 | -38.22 | 12803.45 |
1011 | 2007.10.05 12:30 | sell | 327 | 0.10 | 237.210 | 0.000 | 0.000 | |
1012 | 2007.10.05 12:30 | modify | 327 | 0.10 | 237.210 | 240.210 | 225.210 | |
1013 | 2007.10.05 16:00 | close | 327 | 0.10 | 237.960 | 240.210 | 225.210 | -51.73 | 12751.72 |
1014 | 2007.10.05 18:00 | buy | 328 | 0.10 | 238.260 | 0.000 | 0.000 | |
1015 | 2007.10.05 18:00 | modify | 328 | 0.10 | 238.260 | 235.260 | 250.260 | |
1016 | 2007.10.09 02:00 | close | 328 | 0.10 | 238.760 | 235.260 | 250.260 | 33.36 | 12785.08 |
1017 | 2007.10.10 03:00 | buy | 329 | 0.10 | 239.010 | 0.000 | 0.000 | |
1018 | 2007.10.10 03:00 | modify | 329 | 0.10 | 239.010 | 236.010 | 251.010 | |
1019 | 2007.10.11 02:30 | close | 329 | 0.10 | 238.830 | 236.010 | 251.010 | -13.24 | 12771.84 |
1020 | 2007.10.11 02:30 | sell | 330 | 0.10 | 238.830 | 0.000 | 0.000 | |
1021 | 2007.10.11 02:30 | modify | 330 | 0.10 | 238.830 | 241.830 | 226.830 | |
1022 | 2007.10.11 15:30 | close | 330 | 0.10 | 239.590 | 241.830 | 226.830 | -52.42 | 12719.42 |
1023 | 2007.10.11 15:30 | buy | 331 | 0.10 | 239.590 | 0.000 | 0.000 | |
1024 | 2007.10.11 15:30 | modify | 331 | 0.10 | 239.590 | 236.590 | 251.590 | |
1025 | 2007.10.11 22:30 | close | 331 | 0.10 | 237.950 | 236.590 | 251.590 | -112.54 | 12606.88 |
1026 | 2007.10.12 00:00 | sell | 332 | 0.10 | 238.250 | 0.000 | 0.000 | |
1027 | 2007.10.12 00:00 | modify | 332 | 0.10 | 238.250 | 241.250 | 226.250 | |
1028 | 2007.10.12 20:30 | close | 332 | 0.10 | 239.000 | 241.250 | 226.250 | -51.73 | 12555.15 |
1029 | 2007.10.12 20:30 | buy | 333 | 0.10 | 239.000 | 0.000 | 0.000 | |
1030 | 2007.10.12 20:30 | modify | 333 | 0.10 | 239.000 | 236.000 | 251.000 | |
1031 | 2007.10.16 03:30 | close | 333 | 0.10 | 239.550 | 236.000 | 251.000 | 36.78 | 12591.94 |
1032 | 2007.10.16 03:30 | sell | 334 | 0.10 | 239.550 | 0.000 | 0.000 | |
1033 | 2007.10.16 03:30 | modify | 334 | 0.10 | 239.550 | 242.550 | 227.550 | |
1034 | 2007.10.16 10:30 | close | 334 | 0.10 | 238.020 | 242.550 | 227.550 | 104.02 | 12695.96 |
1035 | 2007.10.17 16:00 | buy | 335 | 0.10 | 238.420 | 0.000 | 0.000 | |
1036 | 2007.10.17 16:00 | modify | 335 | 0.10 | 238.420 | 235.420 | 250.420 | |
1037 | 2007.10.17 20:30 | modify | 335 | 0.10 | 238.420 | 235.420 | 238.520 | |
1038 | 2007.10.18 11:00 | close | 335 | 0.10 | 237.390 | 235.420 | 238.520 | -71.31 | 12624.64 |
1039 | 2007.10.18 11:00 | sell | 336 | 0.10 | 237.390 | 0.000 | 0.000 | |
1040 | 2007.10.18 11:00 | modify | 336 | 0.10 | 237.390 | 240.390 | 225.390 | |
1041 | 2007.10.19 20:00 | close | 336 | 0.10 | 235.980 | 240.390 | 225.390 | 95.34 | 12719.99 |
1042 | 2007.10.19 20:00 | buy | 337 | 0.10 | 235.980 | 0.000 | 0.000 | |
1043 | 2007.10.19 20:00 | modify | 337 | 0.10 | 235.980 | 232.980 | 247.980 | |
1044 | 2007.10.22 00:01 | modify | 337 | 0.10 | 235.980 | 232.980 | 236.080 | |
1045 | 2007.10.22 00:30 | close | 337 | 0.10 | 234.130 | 232.980 | 236.080 | -127.04 | 12592.95 |
1046 | 2007.10.23 07:00 | buy | 338 | 0.10 | 233.360 | 0.000 | 0.000 | |
1047 | 2007.10.23 07:00 | modify | 338 | 0.10 | 233.360 | 230.360 | 245.360 | |
1048 | 2007.10.24 12:00 | close | 338 | 0.10 | 234.180 | 230.360 | 245.360 | 55.37 | 12648.32 |
1049 | 2007.10.25 15:00 | buy | 339 | 0.10 | 234.750 | 0.000 | 0.000 | |
1050 | 2007.10.25 15:00 | modify | 339 | 0.10 | 234.750 | 231.750 | 246.750 | |
1051 | 2007.10.25 21:00 | modify | 339 | 0.10 | 234.750 | 231.750 | 234.850 | |
1052 | 2007.10.26 09:16 | t/p | 339 | 0.10 | 234.850 | 231.750 | 234.850 | 6.18 | 12654.50 |
1053 | 2007.10.26 22:30 | sell | 340 | 0.10 | 234.250 | 0.000 | 0.000 | |
1054 | 2007.10.26 22:30 | modify | 340 | 0.10 | 234.250 | 237.250 | 222.250 | |
1055 | 2007.10.29 09:30 | close | 340 | 0.10 | 234.990 | 237.250 | 222.250 | -51.54 | 12602.97 |
1056 | 2007.10.29 09:30 | buy | 341 | 0.10 | 234.990 | 0.000 | 0.000 | |
1057 | 2007.10.29 09:30 | modify | 341 | 0.10 | 234.990 | 231.990 | 246.990 | |
1058 | 2007.10.30 09:30 | close | 341 | 0.10 | 235.560 | 231.990 | 246.990 | 38.29 | 12641.26 |
1059 | 2007.10.30 09:30 | sell | 342 | 0.10 | 235.560 | 0.000 | 0.000 | |
1060 | 2007.10.30 09:30 | modify | 342 | 0.10 | 235.560 | 238.560 | 223.560 | |
1061 | 2007.10.30 11:00 | modify | 342 | 0.10 | 235.560 | 238.560 | 235.460 | |
1062 | 2007.10.30 14:30 | close | 342 | 0.10 | 237.300 | 238.560 | 235.460 | -119.37 | 12521.89 |
1063 | 2007.11.02 15:30 | buy | 343 | 0.10 | 239.880 | 0.000 | 0.000 | |
1064 | 2007.11.02 15:30 | modify | 343 | 0.10 | 239.880 | 236.880 | 251.880 | |
1065 | 2007.11.02 17:30 | modify | 343 | 0.10 | 239.880 | 236.880 | 239.980 | |
1066 | 2007.11.02 21:42 | t/p | 343 | 0.10 | 239.980 | 236.880 | 239.980 | 6.33 | 12528.22 |
1067 | 2007.11.05 11:30 | sell | 344 | 0.10 | 238.750 | 0.000 | 0.000 | |
1068 | 2007.11.05 11:30 | modify | 344 | 0.10 | 238.750 | 241.750 | 226.750 | |
1069 | 2007.11.06 07:30 | close | 344 | 0.10 | 238.850 | 241.750 | 226.750 | -7.81 | 12520.41 |
1070 | 2007.11.06 07:30 | buy | 345 | 0.10 | 238.850 | 0.000 | 0.000 | |
1071 | 2007.11.06 07:30 | modify | 345 | 0.10 | 238.850 | 235.850 | 250.850 | |
1072 | 2007.11.07 10:00 | close | 345 | 0.10 | 238.530 | 235.850 | 250.850 | -22.52 | 12497.89 |
1073 | 2007.11.08 17:00 | buy | 346 | 0.10 | 237.690 | 0.000 | 0.000 | |
1074 | 2007.11.08 17:00 | modify | 346 | 0.10 | 237.690 | 234.690 | 249.690 | |
1075 | 2007.11.09 12:00 | close | 346 | 0.10 | 236.040 | 234.690 | 249.690 | -113.38 | 12384.52 |
1076 | 2007.11.09 12:00 | sell | 347 | 0.10 | 236.040 | 0.000 | 0.000 | |
1077 | 2007.11.09 12:00 | modify | 347 | 0.10 | 236.040 | 239.040 | 224.040 | |
1078 | 2007.11.09 14:00 | close | 347 | 0.10 | 233.180 | 239.040 | 224.040 | 194.87 | 12579.39 |
1079 | 2007.11.13 11:00 | buy | 348 | 0.10 | 226.870 | 0.000 | 0.000 | |
1080 | 2007.11.13 11:00 | modify | 348 | 0.10 | 226.870 | 223.870 | 238.870 | |
1081 | 2007.11.13 23:30 | modify | 348 | 0.10 | 226.870 | 229.720 | 238.870 | |
1082 | 2007.11.13 23:41 | s/l | 348 | 0.10 | 229.720 | 229.720 | 238.870 | 194.20 | 12773.59 |
1083 | 2007.11.14 21:00 | sell | 349 | 0.10 | 229.050 | 0.000 | 0.000 | |
1084 | 2007.11.14 21:00 | modify | 349 | 0.10 | 229.050 | 232.050 | 217.050 | |
1085 | 2007.11.15 12:30 | modify | 349 | 0.10 | 229.050 | 225.870 | 217.050 | |
1086 | 2007.11.15 12:30 | s/l | 349 | 0.10 | 225.870 | 225.870 | 217.050 | 215.30 | 12988.88 |
1087 | 2007.11.16 19:30 | buy | 350 | 0.10 | 228.050 | 0.000 | 0.000 | |
1088 | 2007.11.16 19:30 | modify | 350 | 0.10 | 228.050 | 225.050 | 240.050 | |
1089 | 2007.11.19 07:30 | modify | 350 | 0.10 | 228.050 | 225.050 | 228.150 | |
1090 | 2007.11.19 12:00 | close | 350 | 0.10 | 226.050 | 225.050 | 228.150 | -137.28 | 12851.61 |
1091 | 2007.11.19 14:00 | sell | 351 | 0.10 | 226.090 | 0.000 | 0.000 | |
1092 | 2007.11.19 14:00 | modify | 351 | 0.10 | 226.090 | 229.090 | 214.090 | |
1093 | 2007.11.20 10:30 | modify | 351 | 0.10 | 226.090 | 229.090 | 225.990 | |
1094 | 2007.11.20 11:30 | close | 351 | 0.10 | 227.200 | 229.090 | 225.990 | -76.81 | 12774.80 |
1095 | 2007.11.21 06:00 | sell | 352 | 0.10 | 226.500 | 0.000 | 0.000 | |
1096 | 2007.11.21 06:00 | modify | 352 | 0.10 | 226.500 | 229.500 | 214.500 | |
1097 | 2007.11.21 12:00 | modify | 352 | 0.10 | 226.500 | 223.660 | 214.500 | |
1098 | 2007.11.21 12:30 | modify | 352 | 0.10 | 226.500 | 222.580 | 214.500 | |
1099 | 2007.11.21 12:30 | s/l | 352 | 0.10 | 222.580 | 222.580 | 214.500 | 267.28 | 13042.08 |
1100 | 2007.11.22 19:30 | sell | 353 | 0.10 | 223.590 | 0.000 | 0.000 | |
1101 | 2007.11.22 19:30 | modify | 353 | 0.10 | 223.590 | 226.590 | 211.590 | |
1102 | 2007.11.26 04:00 | close | 353 | 0.10 | 224.230 | 226.590 | 211.590 | -45.17 | 12996.91 |
1103 | 2007.11.26 04:00 | buy | 354 | 0.10 | 224.230 | 0.000 | 0.000 | |
1104 | 2007.11.26 04:00 | modify | 354 | 0.10 | 224.230 | 221.230 | 236.230 | |
1105 | 2007.11.26 23:00 | close | 354 | 0.10 | 221.980 | 221.230 | 236.230 | -154.22 | 12842.69 |
1106 | 2007.11.27 12:00 | buy | 355 | 0.10 | 223.780 | 0.000 | 0.000 | |
1107 | 2007.11.27 12:00 | modify | 355 | 0.10 | 223.780 | 220.780 | 235.780 | |
1108 | 2007.11.28 12:30 | close | 355 | 0.10 | 224.770 | 220.780 | 235.780 | 66.98 | 12909.67 |
1109 | 2007.11.28 13:00 | buy | 356 | 0.10 | 225.210 | 0.000 | 0.000 | |
1110 | 2007.11.28 13:00 | modify | 356 | 0.10 | 225.210 | 222.210 | 237.210 | |
1111 | 2007.11.28 18:30 | modify | 356 | 0.10 | 225.210 | 227.940 | 237.210 | |
1112 | 2007.11.28 18:47 | s/l | 356 | 0.10 | 227.940 | 227.940 | 237.210 | 186.00 | 13095.67 |
1113 | 2007.11.30 08:00 | buy | 357 | 0.10 | 227.440 | 0.000 | 0.000 | |
1114 | 2007.11.30 08:00 | modify | 357 | 0.10 | 227.440 | 224.440 | 239.440 | |
1115 | 2007.12.03 05:30 | close | 357 | 0.10 | 227.300 | 224.440 | 239.440 | -10.22 | 13085.45 |
1116 | 2007.12.03 05:30 | sell | 358 | 0.10 | 227.300 | 0.000 | 0.000 | |
1117 | 2007.12.03 05:30 | modify | 358 | 0.10 | 227.300 | 230.300 | 215.300 | |
1118 | 2007.12.03 21:30 | close | 358 | 0.10 | 228.090 | 230.300 | 215.300 | -54.47 | 13030.98 |
1119 | 2007.12.03 21:30 | buy | 359 | 0.10 | 228.090 | 0.000 | 0.000 | |
1120 | 2007.12.03 21:30 | modify | 359 | 0.10 | 228.090 | 225.090 | 240.090 | |
1121 | 2007.12.04 08:30 | close | 359 | 0.10 | 227.330 | 225.090 | 240.090 | -52.57 | 12978.41 |
1122 | 2007.12.04 08:30 | sell | 360 | 0.10 | 227.330 | 0.000 | 0.000 | |
1123 | 2007.12.04 08:30 | modify | 360 | 0.10 | 227.330 | 230.330 | 215.330 | |
1124 | 2007.12.05 20:00 | modify | 360 | 0.10 | 227.330 | 224.340 | 215.330 | |
1125 | 2007.12.05 20:30 | modify | 360 | 0.10 | 227.330 | 224.050 | 215.330 | |
1126 | 2007.12.05 20:32 | s/l | 360 | 0.10 | 224.050 | 224.050 | 215.330 | 223.08 | 13201.50 |
1127 | 2007.12.06 15:00 | sell | 361 | 0.10 | 224.610 | 0.000 | 0.000 | |
1128 | 2007.12.06 15:00 | modify | 361 | 0.10 | 224.610 | 227.610 | 212.610 | |
1129 | 2007.12.06 20:00 | close | 361 | 0.10 | 225.620 | 227.610 | 212.610 | -69.50 | 13132.00 |
1130 | 2007.12.06 20:00 | buy | 362 | 0.10 | 225.620 | 0.000 | 0.000 | |
1131 | 2007.12.06 20:00 | modify | 362 | 0.10 | 225.620 | 222.620 | 237.620 | |
1132 | 2007.12.10 14:30 | modify | 362 | 0.10 | 225.620 | 228.360 | 237.620 | |
1133 | 2007.12.10 15:00 | modify | 362 | 0.10 | 225.620 | 228.480 | 237.620 | |
1134 | 2007.12.10 15:25 | s/l | 362 | 0.10 | 228.480 | 228.480 | 237.620 | 194.59 | 13326.59 |
1135 | 2007.12.13 11:00 | sell | 363 | 0.10 | 228.200 | 0.000 | 0.000 | |
1136 | 2007.12.13 11:00 | modify | 363 | 0.10 | 228.200 | 231.200 | 216.200 | |
1137 | 2007.12.14 00:30 | close | 363 | 0.10 | 229.160 | 231.200 | 216.200 | -66.56 | 13260.03 |
1138 | 2007.12.14 16:30 | sell | 364 | 0.10 | 228.730 | 0.000 | 0.000 | |
1139 | 2007.12.14 16:30 | modify | 364 | 0.10 | 228.730 | 231.730 | 216.730 | |
1140 | 2007.12.17 00:00 | close | 364 | 0.10 | 228.600 | 231.730 | 216.730 | 7.90 | 13267.94 |
1141 | 2007.12.17 21:30 | buy | 365 | 0.10 | 228.640 | 0.000 | 0.000 | |
1142 | 2007.12.17 21:30 | modify | 365 | 0.10 | 228.640 | 225.640 | 240.640 | |
1143 | 2007.12.18 21:30 | close | 365 | 0.10 | 228.160 | 225.640 | 240.640 | -33.45 | 13234.49 |
1144 | 2007.12.18 21:30 | sell | 366 | 0.10 | 228.160 | 0.000 | 0.000 | |
1145 | 2007.12.18 21:30 | modify | 366 | 0.10 | 228.160 | 231.160 | 216.160 | |
1146 | 2007.12.19 12:00 | close | 366 | 0.10 | 226.440 | 231.160 | 216.160 | 116.52 | 13351.01 |
1147 | 2007.12.21 09:30 | buy | 367 | 0.10 | 224.790 | 0.000 | 0.000 | |
1148 | 2007.12.21 09:30 | modify | 367 | 0.10 | 224.790 | 221.790 | 236.790 | |
1149 | 2007.12.24 17:00 | close | 367 | 0.10 | 226.060 | 221.790 | 236.790 | 86.11 | 13437.12 |
1150 | 2007.12.26 12:30 | buy | 368 | 0.10 | 226.250 | 0.000 | 0.000 | |
1151 | 2007.12.26 12:30 | modify | 368 | 0.10 | 226.250 | 223.250 | 238.250 | |
1152 | 2007.12.28 01:00 | close | 368 | 0.10 | 227.040 | 223.250 | 238.250 | 52.88 | 13490.00 |
1153 | 2008.01.07 12:00 | buy | 369 | 0.10 | 215.780 | 0.000 | 0.000 | |
1154 | 2008.01.07 12:00 | modify | 369 | 0.10 | 215.780 | 212.780 | 227.780 | |
1155 | 2008.01.07 17:30 | modify | 369 | 0.10 | 215.780 | 212.780 | 215.880 | |
1156 | 2008.01.08 01:00 | close | 369 | 0.10 | 215.040 | 212.780 | 215.880 | -51.21 | 13438.80 |
1157 | 2008.01.08 08:30 | buy | 370 | 0.10 | 215.900 | 0.000 | 0.000 | |
1158 | 2008.01.08 08:30 | modify | 370 | 0.10 | 215.900 | 212.900 | 227.900 | |
1159 | 2008.01.09 01:00 | close | 370 | 0.10 | 214.860 | 212.900 | 227.900 | -71.70 | 13367.10 |
1160 | 2008.01.09 01:00 | sell | 371 | 0.10 | 214.860 | 0.000 | 0.000 | |
1161 | 2008.01.09 01:00 | modify | 371 | 0.10 | 214.860 | 217.860 | 202.860 | |
1162 | 2008.01.09 08:30 | modify | 371 | 0.10 | 214.860 | 217.860 | 214.760 | |
1163 | 2008.01.09 10:55 | t/p | 371 | 0.10 | 214.760 | 217.860 | 214.760 | 6.33 | 13373.43 |
1164 | 2008.01.10 07:00 | buy | 372 | 0.10 | 214.760 | 0.000 | 0.000 | |
1165 | 2008.01.10 07:00 | modify | 372 | 0.10 | 214.760 | 211.760 | 226.760 | |
1166 | 2008.01.10 11:30 | close | 372 | 0.10 | 214.770 | 211.760 | 226.760 | 0.19 | 13373.62 |
1167 | 2008.01.10 19:00 | sell | 373 | 0.10 | 213.980 | 0.000 | 0.000 | |
1168 | 2008.01.10 19:00 | modify | 373 | 0.10 | 213.980 | 216.980 | 201.980 | |
1169 | 2008.01.11 06:30 | close | 373 | 0.10 | 214.370 | 216.980 | 201.980 | -27.62 | 13346.00 |
1170 | 2008.01.11 08:30 | sell | 374 | 0.10 | 213.620 | 0.000 | 0.000 | |
1171 | 2008.01.11 08:30 | modify | 374 | 0.10 | 213.620 | 216.620 | 201.620 | |
1172 | 2008.01.15 09:30 | modify | 374 | 0.10 | 213.620 | 210.620 | 201.620 | |
1173 | 2008.01.15 10:00 | s/l | 374 | 0.10 | 210.620 | 210.620 | 201.620 | 203.49 | 13549.49 |
1174 | 2008.01.16 21:00 | buy | 375 | 0.10 | 209.830 | 0.000 | 0.000 | |
1175 | 2008.01.16 21:00 | modify | 375 | 0.10 | 209.830 | 206.830 | 221.830 | |
1176 | 2008.01.18 03:00 | close | 375 | 0.10 | 210.450 | 206.830 | 221.830 | 41.27 | 13590.76 |
1177 | 2008.01.18 03:00 | sell | 376 | 0.10 | 210.450 | 0.000 | 0.000 | |
1178 | 2008.01.18 03:00 | modify | 376 | 0.10 | 210.450 | 213.450 | 198.450 | |
1179 | 2008.01.21 10:00 | modify | 376 | 0.10 | 210.450 | 207.620 | 198.450 | |
1180 | 2008.01.21 10:30 | modify | 376 | 0.10 | 210.450 | 206.820 | 198.450 | |
1181 | 2008.01.21 10:30 | s/l | 376 | 0.10 | 206.820 | 206.820 | 198.450 | 246.99 | 13837.75 |
1182 | 2008.01.23 12:30 | sell | 377 | 0.10 | 207.420 | 0.000 | 0.000 | |
1183 | 2008.01.23 12:30 | modify | 377 | 0.10 | 207.420 | 210.420 | 195.420 | |
1184 | 2008.01.23 23:30 | modify | 377 | 0.10 | 207.420 | 210.420 | 207.320 | |
1185 | 2008.01.24 04:30 | close | 377 | 0.10 | 207.590 | 210.420 | 207.320 | -13.55 | 13824.20 |
1186 | 2008.01.24 04:30 | buy | 378 | 0.10 | 207.590 | 0.000 | 0.000 | |
1187 | 2008.01.24 04:30 | modify | 378 | 0.10 | 207.590 | 204.590 | 219.590 | |
1188 | 2008.01.24 18:30 | modify | 378 | 0.10 | 207.590 | 210.340 | 219.590 | |
1189 | 2008.01.24 18:31 | s/l | 378 | 0.10 | 210.340 | 210.340 | 219.590 | 187.37 | 14011.57 |
1190 | 2008.01.28 01:00 | sell | 379 | 0.10 | 211.820 | 0.000 | 0.000 | |
1191 | 2008.01.28 01:00 | modify | 379 | 0.10 | 211.820 | 214.820 | 199.820 | |
1192 | 2008.01.28 19:00 | close | 379 | 0.10 | 211.800 | 214.820 | 199.820 | 0.87 | 14012.44 |
1193 | 2008.01.28 19:00 | buy | 380 | 0.10 | 211.800 | 0.000 | 0.000 | |
1194 | 2008.01.28 19:00 | modify | 380 | 0.10 | 211.800 | 208.800 | 223.800 | |
1195 | 2008.01.29 12:00 | close | 380 | 0.10 | 211.990 | 208.800 | 223.800 | 12.33 | 14024.77 |
1196 | 2008.01.29 15:00 | buy | 381 | 0.10 | 212.820 | 0.000 | 0.000 | |
1197 | 2008.01.29 15:00 | modify | 381 | 0.10 | 212.820 | 209.820 | 224.820 | |
1198 | 2008.01.30 10:30 | close | 381 | 0.10 | 212.300 | 209.820 | 224.820 | -36.18 | 13988.59 |
1199 | 2008.02.01 01:30 | buy | 382 | 0.10 | 211.850 | 0.000 | 0.000 | |
1200 | 2008.02.01 01:30 | modify | 382 | 0.10 | 211.850 | 208.850 | 223.850 | |
1201 | 2008.02.01 16:00 | close | 382 | 0.10 | 209.730 | 208.850 | 223.850 | -145.33 | 13843.26 |
1202 | 2008.02.01 16:30 | sell | 383 | 0.10 | 209.870 | 0.000 | 0.000 | |
1203 | 2008.02.01 16:30 | modify | 383 | 0.10 | 209.870 | 212.870 | 197.870 | |
1204 | 2008.02.04 12:00 | modify | 383 | 0.10 | 209.870 | 212.870 | 209.770 | |
1205 | 2008.02.04 12:30 | close | 383 | 0.10 | 211.280 | 212.870 | 209.770 | -97.30 | 13745.97 |
1206 | 2008.02.04 12:30 | buy | 384 | 0.10 | 211.280 | 0.000 | 0.000 | |
1207 | 2008.02.04 12:30 | modify | 384 | 0.10 | 211.280 | 208.280 | 223.280 | |
1208 | 2008.02.05 04:00 | close | 384 | 0.10 | 210.550 | 208.280 | 223.280 | -50.52 | 13695.45 |
1209 | 2008.02.05 04:00 | sell | 385 | 0.10 | 210.550 | 0.000 | 0.000 | |
1210 | 2008.02.05 04:00 | modify | 385 | 0.10 | 210.550 | 213.550 | 198.550 | |
1211 | 2008.02.05 12:30 | modify | 385 | 0.10 | 210.550 | 213.550 | 210.450 | |
1212 | 2008.02.05 13:00 | close | 385 | 0.10 | 211.970 | 213.550 | 210.450 | -97.50 | 13597.95 |
1213 | 2008.02.05 13:00 | buy | 386 | 0.10 | 211.970 | 0.000 | 0.000 | |
1214 | 2008.02.05 13:00 | modify | 386 | 0.10 | 211.970 | 208.970 | 223.970 | |
1215 | 2008.02.05 16:00 | modify | 386 | 0.10 | 211.970 | 208.970 | 212.070 | |
1216 | 2008.02.05 18:30 | close | 386 | 0.10 | 209.800 | 208.970 | 212.070 | -148.75 | 13449.20 |
1217 | 2008.02.05 21:00 | sell | 387 | 0.10 | 209.680 | 0.000 | 0.000 | |
1218 | 2008.02.05 21:00 | modify | 387 | 0.10 | 209.680 | 212.680 | 197.680 | |
1219 | 2008.02.07 15:00 | modify | 387 | 0.10 | 209.680 | 206.450 | 197.680 | |
1220 | 2008.02.07 15:02 | s/l | 387 | 0.10 | 206.450 | 206.450 | 197.680 | 218.24 | 13667.44 |
1221 | 2008.02.08 02:00 | buy | 388 | 0.10 | 208.430 | 0.000 | 0.000 | |
1222 | 2008.02.08 02:00 | modify | 388 | 0.10 | 208.430 | 205.430 | 220.430 | |
1223 | 2008.02.11 06:30 | close | 388 | 0.10 | 208.860 | 205.430 | 220.430 | 28.72 | 13696.16 |
1224 | 2008.02.11 06:30 | sell | 389 | 0.10 | 208.860 | 0.000 | 0.000 | |
1225 | 2008.02.11 06:30 | modify | 389 | 0.10 | 208.860 | 211.860 | 196.860 | |
1226 | 2008.02.11 10:00 | close | 389 | 0.10 | 207.270 | 211.860 | 196.860 | 108.11 | 13804.27 |
1227 | 2008.02.12 03:30 | buy | 390 | 0.10 | 208.710 | 0.000 | 0.000 | |
1228 | 2008.02.12 03:30 | modify | 390 | 0.10 | 208.710 | 205.710 | 220.710 | |
1229 | 2008.02.13 12:00 | close | 390 | 0.10 | 210.050 | 205.710 | 220.710 | 90.90 | 13895.17 |
1230 | 2008.02.13 12:00 | sell | 391 | 0.10 | 210.050 | 0.000 | 0.000 | |
1231 | 2008.02.13 12:00 | modify | 391 | 0.10 | 210.050 | 213.050 | 198.050 | |
1232 | 2008.02.13 13:00 | close | 391 | 0.10 | 211.360 | 213.050 | 198.050 | -89.99 | 13805.18 |
1233 | 2008.02.13 15:00 | buy | 392 | 0.10 | 211.210 | 0.000 | 0.000 | |
1234 | 2008.02.13 15:00 | modify | 392 | 0.10 | 211.210 | 208.210 | 223.210 | |
1235 | 2008.02.15 02:00 | close | 392 | 0.10 | 212.310 | 208.210 | 223.210 | 74.06 | 13879.24 |
1236 | 2008.02.15 02:00 | sell | 393 | 0.10 | 212.310 | 0.000 | 0.000 | |
1237 | 2008.02.15 02:00 | modify | 393 | 0.10 | 212.310 | 215.310 | 200.310 | |
1238 | 2008.02.18 13:30 | close | 393 | 0.10 | 210.840 | 215.310 | 200.310 | 99.44 | 13978.69 |
1239 | 2008.02.18 15:30 | sell | 394 | 0.10 | 210.920 | 0.000 | 0.000 | |
1240 | 2008.02.18 15:30 | modify | 394 | 0.10 | 210.920 | 213.920 | 198.920 | |
1241 | 2008.02.20 06:00 | close | 394 | 0.10 | 210.390 | 213.920 | 198.920 | 34.75 | 14013.43 |
1242 | 2008.02.20 06:00 | buy | 395 | 0.10 | 210.390 | 0.000 | 0.000 | |
1243 | 2008.02.20 06:00 | modify | 395 | 0.10 | 210.390 | 207.390 | 222.390 | |
1244 | 2008.02.20 14:30 | close | 395 | 0.10 | 209.370 | 207.390 | 222.390 | -70.19 | 13943.24 |
1245 | 2008.02.20 14:30 | sell | 396 | 0.10 | 209.370 | 0.000 | 0.000 | |
1246 | 2008.02.20 14:30 | modify | 396 | 0.10 | 209.370 | 212.370 | 197.370 | |
1247 | 2008.02.21 03:00 | close | 396 | 0.10 | 209.940 | 212.370 | 197.370 | -40.87 | 13902.37 |
1248 | 2008.02.21 03:00 | buy | 397 | 0.10 | 209.940 | 0.000 | 0.000 | |
1249 | 2008.02.21 03:00 | modify | 397 | 0.10 | 209.940 | 206.940 | 221.940 | |
1250 | 2008.02.22 05:00 | close | 397 | 0.10 | 211.150 | 206.940 | 221.940 | 82.01 | 13984.38 |
1251 | 2008.02.22 05:30 | buy | 398 | 0.10 | 211.080 | 0.000 | 0.000 | |
1252 | 2008.02.22 05:30 | modify | 398 | 0.10 | 211.080 | 208.080 | 223.080 | |
1253 | 2008.02.22 12:30 | close | 398 | 0.10 | 210.610 | 208.080 | 223.080 | -32.61 | 13951.77 |
1254 | 2008.02.22 12:30 | sell | 399 | 0.10 | 210.610 | 0.000 | 0.000 | |
1255 | 2008.02.22 12:30 | modify | 399 | 0.10 | 210.610 | 213.610 | 198.610 | |
1256 | 2008.02.25 06:00 | close | 399 | 0.10 | 211.080 | 213.610 | 198.610 | -33.08 | 13918.70 |
1257 | 2008.02.25 06:00 | buy | 400 | 0.10 | 211.080 | 0.000 | 0.000 | |
1258 | 2008.02.25 06:00 | modify | 400 | 0.10 | 211.080 | 208.080 | 223.080 | |
1259 | 2008.02.27 11:30 | close | 400 | 0.10 | 211.610 | 208.080 | 223.080 | 35.40 | 13954.10 |
1260 | 2008.02.27 11:30 | sell | 401 | 0.10 | 211.610 | 0.000 | 0.000 | |
1261 | 2008.02.27 11:30 | modify | 401 | 0.10 | 211.610 | 214.610 | 199.610 | |
1262 | 2008.02.29 02:00 | modify | 401 | 0.10 | 211.610 | 208.880 | 199.610 | |
1263 | 2008.02.29 02:30 | modify | 401 | 0.10 | 211.610 | 208.570 | 199.610 | |
1264 | 2008.02.29 03:00 | modify | 401 | 0.10 | 211.610 | 208.150 | 199.610 | |
1265 | 2008.02.29 03:21 | s/l | 401 | 0.10 | 208.150 | 208.150 | 199.610 | 233.95 | 14188.05 |
1266 | 2008.03.03 22:30 | buy | 402 | 0.10 | 204.840 | 0.000 | 0.000 | |
1267 | 2008.03.03 22:30 | modify | 402 | 0.10 | 204.840 | 201.840 | 216.840 | |
1268 | 2008.03.04 15:00 | close | 402 | 0.10 | 204.860 | 201.840 | 216.840 | 0.71 | 14188.76 |
1269 | 2008.03.07 01:00 | sell | 403 | 0.10 | 206.240 | 0.000 | 0.000 | |
1270 | 2008.03.07 01:00 | modify | 403 | 0.10 | 206.240 | 209.240 | 194.240 | |
1271 | 2008.03.07 22:30 | close | 403 | 0.10 | 207.130 | 209.240 | 194.240 | -61.29 | 14127.47 |
1272 | 2008.03.07 22:30 | buy | 404 | 0.10 | 207.130 | 0.000 | 0.000 | |
1273 | 2008.03.07 22:30 | modify | 404 | 0.10 | 207.130 | 204.130 | 219.130 | |
1274 | 2008.03.10 09:30 | modify | 404 | 0.10 | 207.130 | 204.130 | 207.230 | |
1275 | 2008.03.10 12:00 | close | 404 | 0.10 | 205.720 | 204.130 | 207.230 | -96.97 | 14030.51 |
1276 | 2008.03.10 12:00 | sell | 405 | 0.10 | 205.720 | 0.000 | 0.000 | |
1277 | 2008.03.10 12:00 | modify | 405 | 0.10 | 205.720 | 208.720 | 193.720 | |
1278 | 2008.03.11 15:30 | close | 405 | 0.10 | 205.850 | 208.720 | 193.720 | -9.86 | 14020.65 |
1279 | 2008.03.11 15:30 | buy | 406 | 0.10 | 205.850 | 0.000 | 0.000 | |
1280 | 2008.03.11 15:30 | modify | 406 | 0.10 | 205.850 | 202.850 | 217.850 | |
1281 | 2008.03.12 20:00 | close | 406 | 0.10 | 206.710 | 202.850 | 217.850 | 58.10 | 14078.75 |
1282 | 2008.03.12 20:00 | sell | 407 | 0.10 | 206.710 | 0.000 | 0.000 | |
1283 | 2008.03.12 20:00 | modify | 407 | 0.10 | 206.710 | 209.710 | 194.710 | |
1284 | 2008.03.13 06:30 | modify | 407 | 0.10 | 206.710 | 203.900 | 194.710 | |
1285 | 2008.03.13 06:30 | s/l | 407 | 0.10 | 203.900 | 203.900 | 194.710 | 190.02 | 14268.77 |
1286 | 2008.03.14 00:30 | buy | 408 | 0.10 | 204.350 | 0.000 | 0.000 | |
1287 | 2008.03.14 00:30 | modify | 408 | 0.10 | 204.350 | 201.350 | 216.350 | |
1288 | 2008.03.14 10:00 | close | 408 | 0.10 | 204.000 | 201.350 | 216.350 | -24.41 | 14244.36 |
1289 | 2008.03.14 10:00 | sell | 409 | 0.10 | 204.000 | 0.000 | 0.000 | |
1290 | 2008.03.14 10:00 | modify | 409 | 0.10 | 204.000 | 207.000 | 192.000 | |
1291 | 2008.03.14 21:30 | modify | 409 | 0.10 | 204.000 | 200.850 | 192.000 | |
1292 | 2008.03.14 22:00 | modify | 409 | 0.10 | 204.000 | 200.700 | 192.000 | |
1293 | 2008.03.14 22:13 | s/l | 409 | 0.10 | 200.700 | 200.700 | 192.000 | 224.93 | 14469.29 |
1294 | 2008.03.19 14:30 | sell | 410 | 0.10 | 197.330 | 0.000 | 0.000 | |
1295 | 2008.03.19 14:30 | modify | 410 | 0.10 | 197.330 | 200.330 | 185.330 | |
1296 | 2008.03.19 16:30 | modify | 410 | 0.10 | 197.330 | 200.330 | 197.230 | |
1297 | 2008.03.19 17:18 | t/p | 410 | 0.10 | 197.230 | 200.330 | 197.230 | 6.33 | 14475.62 |
1298 | 2008.03.20 15:00 | buy | 411 | 0.10 | 197.400 | 0.000 | 0.000 | |
1299 | 2008.03.20 15:00 | modify | 411 | 0.10 | 197.400 | 194.400 | 209.400 | |
1300 | 2008.03.20 18:30 | modify | 411 | 0.10 | 197.400 | 194.400 | 197.500 | |
1301 | 2008.03.20 20:00 | close | 411 | 0.10 | 195.370 | 194.400 | 197.500 | -139.19 | 14336.43 |
1302 | 2008.03.21 04:30 | buy | 412 | 0.10 | 197.260 | 0.000 | 0.000 | |
1303 | 2008.03.21 04:30 | modify | 412 | 0.10 | 197.260 | 194.260 | 209.260 | |
1304 | 2008.03.21 21:30 | close | 412 | 0.10 | 196.980 | 194.260 | 209.260 | -19.63 | 14316.80 |
1305 | 2008.03.21 21:30 | sell | 413 | 0.10 | 196.980 | 0.000 | 0.000 | |
1306 | 2008.03.21 21:30 | modify | 413 | 0.10 | 196.980 | 199.980 | 184.980 | |
1307 | 2008.03.24 09:30 | close | 413 | 0.10 | 197.690 | 199.980 | 184.980 | -49.48 | 14267.32 |
1308 | 2008.03.24 09:30 | buy | 414 | 0.10 | 197.690 | 0.000 | 0.000 | |
1309 | 2008.03.24 09:30 | modify | 414 | 0.10 | 197.690 | 194.690 | 209.690 | |
1310 | 2008.03.25 04:30 | modify | 414 | 0.10 | 197.690 | 200.580 | 209.690 | |
1311 | 2008.03.25 04:40 | s/l | 414 | 0.10 | 200.580 | 200.580 | 209.690 | 196.79 | 14464.12 |
1312 | 2008.03.27 13:00 | buy | 415 | 0.10 | 200.070 | 0.000 | 0.000 | |
1313 | 2008.03.27 13:00 | modify | 415 | 0.10 | 200.070 | 197.070 | 212.070 | |
1314 | 2008.03.28 07:00 | close | 415 | 0.10 | 200.100 | 197.070 | 212.070 | 1.40 | 14465.52 |
1315 | 2008.03.28 07:00 | sell | 416 | 0.10 | 200.100 | 0.000 | 0.000 | |
1316 | 2008.03.28 07:00 | modify | 416 | 0.10 | 200.100 | 203.100 | 188.100 | |
1317 | 2008.03.31 01:30 | modify | 416 | 0.10 | 200.100 | 197.110 | 188.100 | |
1318 | 2008.03.31 01:39 | s/l | 416 | 0.10 | 197.110 | 197.110 | 188.100 | 203.27 | 14668.79 |
1319 | 2008.04.01 07:30 | buy | 417 | 0.10 | 198.170 | 0.000 | 0.000 | |
1320 | 2008.04.01 07:30 | modify | 417 | 0.10 | 198.170 | 195.170 | 210.170 | |
1321 | 2008.04.01 18:00 | modify | 417 | 0.10 | 198.170 | 201.100 | 210.170 | |
1322 | 2008.04.01 18:04 | s/l | 417 | 0.10 | 201.100 | 201.100 | 210.170 | 199.67 | 14868.46 |
1323 | 2008.04.07 12:30 | buy | 418 | 0.10 | 204.020 | 0.000 | 0.000 | |
1324 | 2008.04.07 12:30 | modify | 418 | 0.10 | 204.020 | 201.020 | 216.020 | |
1325 | 2008.04.08 03:00 | close | 418 | 0.10 | 203.790 | 201.020 | 216.020 | -16.37 | 14852.09 |
1326 | 2008.04.11 00:00 | buy | 419 | 0.10 | 200.920 | 0.000 | 0.000 | |
1327 | 2008.04.11 00:00 | modify | 419 | 0.10 | 200.920 | 197.920 | 212.920 | |
1328 | 2008.04.11 14:30 | modify | 419 | 0.10 | 200.920 | 197.920 | 201.020 | |
1329 | 2008.04.11 16:30 | close | 419 | 0.10 | 198.790 | 197.920 | 201.020 | -146.01 | 14706.08 |
1330 | 2008.04.11 17:00 | sell | 420 | 0.10 | 198.890 | 0.000 | 0.000 | |
1331 | 2008.04.11 17:00 | modify | 420 | 0.10 | 198.890 | 201.890 | 186.890 | |
1332 | 2008.04.14 16:00 | close | 420 | 0.10 | 200.160 | 201.890 | 186.890 | -87.73 | 14618.36 |
1333 | 2008.04.14 16:00 | buy | 421 | 0.10 | 200.160 | 0.000 | 0.000 | |
1334 | 2008.04.14 16:00 | modify | 421 | 0.10 | 200.160 | 197.160 | 212.160 | |
1335 | 2008.04.15 11:30 | close | 421 | 0.10 | 199.210 | 197.160 | 212.160 | -65.55 | 14552.81 |
1336 | 2008.04.15 11:30 | sell | 422 | 0.10 | 199.210 | 0.000 | 0.000 | |
1337 | 2008.04.15 11:30 | modify | 422 | 0.10 | 199.210 | 202.210 | 187.210 | |
1338 | 2008.04.16 03:00 | close | 422 | 0.10 | 199.540 | 202.210 | 187.210 | -23.52 | 14529.29 |
1339 | 2008.04.16 03:00 | buy | 423 | 0.10 | 199.540 | 0.000 | 0.000 | |
1340 | 2008.04.16 03:00 | modify | 423 | 0.10 | 199.540 | 196.540 | 211.540 | |
1341 | 2008.04.17 13:30 | modify | 423 | 0.10 | 199.540 | 202.630 | 211.540 | |
1342 | 2008.04.17 13:30 | s/l | 423 | 0.10 | 202.630 | 202.630 | 211.540 | 210.16 | 14739.45 |
1343 | 2008.04.21 13:30 | sell | 424 | 0.10 | 205.300 | 0.000 | 0.000 | |
1344 | 2008.04.21 13:30 | modify | 424 | 0.10 | 205.300 | 208.300 | 193.300 | |
1345 | 2008.04.22 16:30 | close | 424 | 0.10 | 205.960 | 208.300 | 193.300 | -46.07 | 14693.38 |
1346 | 2008.04.23 14:00 | sell | 425 | 0.10 | 205.130 | 0.000 | 0.000 | |
1347 | 2008.04.23 14:00 | modify | 425 | 0.10 | 205.130 | 208.130 | 193.130 | |
1348 | 2008.04.24 10:30 | close | 425 | 0.10 | 205.110 | 208.130 | 193.130 | -0.56 | 14692.82 |
1349 | 2008.04.24 10:30 | buy | 426 | 0.10 | 205.110 | 0.000 | 0.000 | |
1350 | 2008.04.24 10:30 | modify | 426 | 0.10 | 205.110 | 202.110 | 217.110 | |
1351 | 2008.04.25 13:00 | close | 426 | 0.10 | 207.440 | 202.110 | 217.110 | 158.53 | 14851.35 |
1352 | 2008.04.29 04:00 | sell | 427 | 0.10 | 207.270 | 0.000 | 0.000 | |
1353 | 2008.04.29 04:00 | modify | 427 | 0.10 | 207.270 | 210.270 | 195.270 | |
1354 | 2008.04.29 17:30 | modify | 427 | 0.10 | 207.270 | 204.170 | 195.270 | |
1355 | 2008.04.29 17:35 | s/l | 427 | 0.10 | 204.170 | 204.170 | 195.270 | 211.27 | 15062.62 |
1356 | 2008.04.30 15:00 | buy | 428 | 0.10 | 205.600 | 0.000 | 0.000 | |
1357 | 2008.04.30 15:00 | modify | 428 | 0.10 | 205.600 | 202.600 | 217.600 | |
1358 | 2008.05.01 12:30 | close | 428 | 0.10 | 206.660 | 202.600 | 217.600 | 71.47 | 15134.09 |
1359 | 2008.05.02 04:30 | buy | 429 | 0.10 | 207.090 | 0.000 | 0.000 | |
1360 | 2008.05.02 04:30 | modify | 429 | 0.10 | 207.090 | 204.090 | 219.090 | |
1361 | 2008.05.05 13:30 | close | 429 | 0.10 | 207.350 | 204.090 | 219.090 | 17.11 | 15151.20 |
1362 | 2008.05.07 03:00 | buy | 430 | 0.10 | 206.820 | 0.000 | 0.000 | |
1363 | 2008.05.07 03:00 | modify | 430 | 0.10 | 206.820 | 203.820 | 218.820 | |
1364 | 2008.05.07 12:30 | close | 430 | 0.10 | 206.160 | 203.820 | 218.820 | -45.59 | 15105.61 |
1365 | 2008.05.07 12:30 | sell | 431 | 0.10 | 206.160 | 0.000 | 0.000 | |
1366 | 2008.05.07 12:30 | modify | 431 | 0.10 | 206.160 | 209.160 | 194.160 | |
1367 | 2008.05.08 11:00 | modify | 431 | 0.10 | 206.160 | 202.720 | 194.160 | |
1368 | 2008.05.08 11:01 | s/l | 431 | 0.10 | 202.720 | 202.720 | 194.160 | 233.06 | 15338.67 |
1369 | 2008.05.15 10:00 | sell | 432 | 0.10 | 203.810 | 0.000 | 0.000 | |
1370 | 2008.05.15 10:00 | modify | 432 | 0.10 | 203.810 | 206.810 | 191.810 | |
1371 | 2008.05.19 07:30 | close | 432 | 0.10 | 203.930 | 206.810 | 191.810 | -9.65 | 15329.02 |
1372 | 2008.05.19 07:30 | buy | 433 | 0.10 | 203.930 | 0.000 | 0.000 | |
1373 | 2008.05.19 07:30 | modify | 433 | 0.10 | 203.930 | 200.930 | 215.930 | |
1374 | 2008.05.19 11:00 | close | 433 | 0.10 | 203.170 | 200.930 | 215.930 | -52.42 | 15276.60 |
1375 | 2008.05.19 13:00 | sell | 434 | 0.10 | 203.300 | 0.000 | 0.000 | |
1376 | 2008.05.19 13:00 | modify | 434 | 0.10 | 203.300 | 206.300 | 191.300 | |
1377 | 2008.05.20 13:30 | close | 434 | 0.10 | 204.560 | 206.300 | 191.300 | -87.05 | 15189.55 |
1378 | 2008.05.20 15:00 | buy | 435 | 0.10 | 204.560 | 0.000 | 0.000 | |
1379 | 2008.05.20 15:00 | modify | 435 | 0.10 | 204.560 | 201.560 | 216.560 | |
1380 | 2008.05.21 05:00 | modify | 435 | 0.10 | 204.560 | 201.560 | 204.660 | |
1381 | 2008.05.21 07:00 | close | 435 | 0.10 | 203.280 | 201.560 | 204.660 | -88.10 | 15101.45 |
1382 | 2008.05.21 07:00 | sell | 436 | 0.10 | 203.280 | 0.000 | 0.000 | |
1383 | 2008.05.21 07:00 | modify | 436 | 0.10 | 203.280 | 206.280 | 191.280 | |
1384 | 2008.05.22 12:00 | close | 436 | 0.10 | 204.160 | 206.280 | 191.280 | -62.05 | 15039.40 |
1385 | 2008.05.22 12:00 | buy | 437 | 0.10 | 204.160 | 0.000 | 0.000 | |
1386 | 2008.05.22 12:00 | modify | 437 | 0.10 | 204.160 | 201.160 | 216.160 | |
1387 | 2008.05.23 14:00 | close | 437 | 0.10 | 205.100 | 201.160 | 216.160 | 63.57 | 15102.97 |
1388 | 2008.05.26 18:00 | buy | 438 | 0.10 | 205.060 | 0.000 | 0.000 | |
1389 | 2008.05.26 18:00 | modify | 438 | 0.10 | 205.060 | 202.060 | 217.060 | |
1390 | 2008.05.29 15:00 | modify | 438 | 0.10 | 205.060 | 208.120 | 217.060 | |
1391 | 2008.05.29 15:02 | s/l | 438 | 0.10 | 208.120 | 208.120 | 217.060 | 207.81 | 15310.79 |
1392 | 2008.06.04 12:00 | sell | 439 | 0.10 | 204.820 | 0.000 | 0.000 | |
1393 | 2008.06.04 12:00 | modify | 439 | 0.10 | 204.820 | 207.820 | 192.820 | |
1394 | 2008.06.05 05:00 | close | 439 | 0.10 | 205.790 | 207.820 | 192.820 | -68.20 | 15242.58 |
1395 | 2008.06.05 05:00 | buy | 440 | 0.10 | 205.790 | 0.000 | 0.000 | |
1396 | 2008.06.05 05:00 | modify | 440 | 0.10 | 205.790 | 202.790 | 217.790 | |
1397 | 2008.06.06 22:00 | close | 440 | 0.10 | 207.080 | 202.790 | 217.790 | 87.48 | 15330.07 |
1398 | 2008.06.09 12:00 | buy | 441 | 0.10 | 208.580 | 0.000 | 0.000 | |
1399 | 2008.06.09 12:00 | modify | 441 | 0.10 | 208.580 | 205.580 | 220.580 | |
1400 | 2008.06.10 15:00 | close | 441 | 0.10 | 209.040 | 205.580 | 220.580 | 30.78 | 15360.85 |
1401 | 2008.06.10 15:00 | sell | 442 | 0.10 | 209.040 | 0.000 | 0.000 | |
1402 | 2008.06.10 15:00 | modify | 442 | 0.10 | 209.040 | 212.040 | 197.040 | |
1403 | 2008.06.11 03:00 | close | 442 | 0.10 | 209.640 | 212.040 | 197.040 | -41.97 | 15318.88 |
1404 | 2008.06.11 03:00 | buy | 443 | 0.10 | 209.640 | 0.000 | 0.000 | |
1405 | 2008.06.11 03:00 | modify | 443 | 0.10 | 209.640 | 206.640 | 221.640 | |
1406 | 2008.06.12 00:00 | close | 443 | 0.10 | 209.960 | 206.640 | 221.640 | 20.92 | 15339.80 |
1407 | 2008.06.12 22:00 | buy | 444 | 0.10 | 210.200 | 0.000 | 0.000 | |
1408 | 2008.06.12 22:00 | modify | 444 | 0.10 | 210.200 | 207.200 | 222.200 | |
1409 | 2008.06.13 10:00 | close | 444 | 0.10 | 209.810 | 207.200 | 222.200 | -27.30 | 15312.50 |
1410 | 2008.06.13 12:00 | buy | 445 | 0.10 | 210.510 | 0.000 | 0.000 | |
1411 | 2008.06.13 12:00 | modify | 445 | 0.10 | 210.510 | 207.510 | 222.510 | |
1412 | 2008.06.17 10:30 | close | 445 | 0.10 | 211.740 | 207.510 | 222.510 | 83.23 | 15395.74 |
1413 | 2008.06.17 10:30 | sell | 446 | 0.10 | 211.740 | 0.000 | 0.000 | |
1414 | 2008.06.17 10:30 | modify | 446 | 0.10 | 211.740 | 214.740 | 199.740 | |
1415 | 2008.06.17 13:00 | close | 446 | 0.10 | 211.160 | 214.740 | 199.740 | 39.12 | 15434.86 |
1416 | 2008.06.18 18:30 | buy | 447 | 0.10 | 211.330 | 0.000 | 0.000 | |
1417 | 2008.06.18 18:30 | modify | 447 | 0.10 | 211.330 | 208.330 | 223.330 | |
1418 | 2008.06.19 08:00 | close | 447 | 0.10 | 210.990 | 208.330 | 223.330 | -24.17 | 15410.68 |
1419 | 2008.06.19 13:30 | buy | 448 | 0.10 | 212.000 | 0.000 | 0.000 | |
1420 | 2008.06.19 13:30 | modify | 448 | 0.10 | 212.000 | 209.000 | 224.000 | |
1421 | 2008.06.20 13:00 | close | 448 | 0.10 | 212.500 | 209.000 | 224.000 | 33.51 | 15444.19 |
1422 | 2008.06.24 02:30 | buy | 449 | 0.10 | 211.900 | 0.000 | 0.000 | |
1423 | 2008.06.24 02:30 | modify | 449 | 0.10 | 211.900 | 208.900 | 223.900 | |
1424 | 2008.06.26 22:00 | close | 449 | 0.10 | 211.970 | 208.900 | 223.900 | 3.69 | 15447.88 |
1425 | 2008.06.26 22:30 | sell | 450 | 0.10 | 212.070 | 0.000 | 0.000 | |
1426 | 2008.06.26 22:30 | modify | 450 | 0.10 | 212.070 | 215.070 | 200.070 | |
1427 | 2008.06.30 05:00 | close | 450 | 0.10 | 212.200 | 215.070 | 200.070 | -10.33 | 15437.55 |
1428 | 2008.06.30 05:00 | buy | 451 | 0.10 | 212.200 | 0.000 | 0.000 | |
1429 | 2008.06.30 05:00 | modify | 451 | 0.10 | 212.200 | 209.200 | 224.200 | |
1430 | 2008.06.30 09:30 | close | 451 | 0.10 | 210.560 | 209.200 | 224.200 | -112.54 | 15325.01 |
1431 | 2008.06.30 11:30 | sell | 452 | 0.10 | 209.800 | 0.000 | 0.000 | |
1432 | 2008.06.30 11:30 | modify | 452 | 0.10 | 209.800 | 212.800 | 197.800 | |
1433 | 2008.06.30 16:30 | modify | 452 | 0.10 | 209.800 | 212.800 | 209.700 | |
1434 | 2008.07.01 01:00 | close | 452 | 0.10 | 211.450 | 212.800 | 209.700 | -113.69 | 15211.32 |
1435 | 2008.07.01 01:00 | buy | 453 | 0.10 | 211.450 | 0.000 | 0.000 | |
1436 | 2008.07.01 01:00 | modify | 453 | 0.10 | 211.450 | 208.450 | 223.450 | |
1437 | 2008.07.01 14:30 | close | 453 | 0.10 | 210.380 | 208.450 | 223.450 | -73.60 | 15137.72 |
1438 | 2008.07.01 14:30 | sell | 454 | 0.10 | 210.380 | 0.000 | 0.000 | |
1439 | 2008.07.01 14:30 | modify | 454 | 0.10 | 210.380 | 213.380 | 198.380 | |
1440 | 2008.07.01 23:30 | modify | 454 | 0.10 | 210.380 | 213.380 | 210.280 | |
1441 | 2008.07.02 02:00 | close | 454 | 0.10 | 211.460 | 213.380 | 210.280 | -74.75 | 15062.98 |
1442 | 2008.07.02 22:00 | sell | 455 | 0.10 | 211.220 | 0.000 | 0.000 | |
1443 | 2008.07.02 22:00 | modify | 455 | 0.10 | 211.220 | 214.220 | 199.220 | |
1444 | 2008.07.03 16:00 | close | 455 | 0.10 | 211.570 | 214.220 | 199.220 | -25.84 | 15037.13 |
1445 | 2008.07.03 16:00 | buy | 456 | 0.10 | 211.570 | 0.000 | 0.000 | |
1446 | 2008.07.03 16:00 | modify | 456 | 0.10 | 211.570 | 208.570 | 223.570 | |
1447 | 2008.07.04 17:00 | close | 456 | 0.10 | 211.330 | 208.570 | 223.570 | -17.04 | 15020.10 |
1448 | 2008.07.04 17:00 | sell | 457 | 0.10 | 211.330 | 0.000 | 0.000 | |
1449 | 2008.07.04 17:00 | modify | 457 | 0.10 | 211.330 | 214.330 | 199.330 | |
1450 | 2008.07.07 06:30 | close | 457 | 0.10 | 211.970 | 214.330 | 199.330 | -44.70 | 14975.40 |
1451 | 2008.07.07 06:30 | buy | 458 | 0.10 | 211.970 | 0.000 | 0.000 | |
1452 | 2008.07.07 06:30 | modify | 458 | 0.10 | 211.970 | 208.970 | 223.970 | |
1453 | 2008.07.07 20:00 | close | 458 | 0.10 | 211.250 | 208.970 | 223.970 | -49.69 | 14925.71 |
1454 | 2008.07.07 21:00 | sell | 459 | 0.10 | 211.330 | 0.000 | 0.000 | |
1455 | 2008.07.07 21:00 | modify | 459 | 0.10 | 211.330 | 214.330 | 199.330 | |
1456 | 2008.07.08 22:30 | close | 459 | 0.10 | 211.590 | 214.330 | 199.330 | -18.74 | 14906.97 |
1457 | 2008.07.08 22:30 | buy | 460 | 0.10 | 211.590 | 0.000 | 0.000 | |
1458 | 2008.07.08 22:30 | modify | 460 | 0.10 | 211.590 | 208.590 | 223.590 | |
1459 | 2008.07.10 05:30 | close | 460 | 0.10 | 211.530 | 208.590 | 223.590 | -5.19 | 14901.78 |
1460 | 2008.07.10 05:30 | sell | 461 | 0.10 | 211.530 | 0.000 | 0.000 | |
1461 | 2008.07.10 05:30 | modify | 461 | 0.10 | 211.530 | 214.530 | 199.530 | |
1462 | 2008.07.11 04:30 | close | 461 | 0.10 | 211.700 | 214.530 | 199.530 | -12.60 | 14889.19 |
1463 | 2008.07.11 17:00 | sell | 462 | 0.10 | 211.220 | 0.000 | 0.000 | |
1464 | 2008.07.11 17:00 | modify | 462 | 0.10 | 211.220 | 214.220 | 199.220 | |
1465 | 2008.07.14 10:30 | close | 462 | 0.10 | 211.760 | 214.220 | 199.220 | -37.87 | 14851.32 |
1466 | 2008.07.14 10:30 | buy | 463 | 0.10 | 211.760 | 0.000 | 0.000 | |
1467 | 2008.07.14 10:30 | modify | 463 | 0.10 | 211.760 | 208.760 | 223.760 | |
1468 | 2008.07.15 07:30 | close | 463 | 0.10 | 211.370 | 208.760 | 223.760 | -27.29 | 14824.03 |
1469 | 2008.07.15 07:30 | sell | 464 | 0.10 | 211.370 | 0.000 | 0.000 | |
1470 | 2008.07.15 07:30 | modify | 464 | 0.10 | 211.370 | 214.370 | 199.370 | |
1471 | 2008.07.16 13:00 | modify | 464 | 0.10 | 211.370 | 208.660 | 199.370 | |
1472 | 2008.07.16 13:04 | s/l | 464 | 0.10 | 208.660 | 208.660 | 199.370 | 184.15 | 15008.18 |
1473 | 2008.07.17 01:00 | buy | 465 | 0.10 | 210.000 | 0.000 | 0.000 | |
1474 | 2008.07.17 01:00 | modify | 465 | 0.10 | 210.000 | 207.000 | 222.000 | |
1475 | 2008.07.17 21:00 | modify | 465 | 0.10 | 210.000 | 212.940 | 222.000 | |
1476 | 2008.07.17 21:30 | modify | 465 | 0.10 | 210.000 | 213.440 | 222.000 | |
1477 | 2008.07.17 21:30 | s/l | 465 | 0.10 | 213.440 | 213.440 | 222.000 | 234.52 | 15242.70 |
1478 | 2008.07.18 14:30 | sell | 466 | 0.10 | 212.770 | 0.000 | 0.000 | |
1479 | 2008.07.18 14:30 | modify | 466 | 0.10 | 212.770 | 215.770 | 200.770 | |
1480 | 2008.07.18 15:30 | close | 466 | 0.10 | 213.200 | 215.770 | 200.770 | -29.88 | 15212.82 |
1481 | 2008.07.22 17:00 | buy | 467 | 0.10 | 213.430 | 0.000 | 0.000 | |
1482 | 2008.07.22 17:00 | modify | 467 | 0.10 | 213.430 | 210.430 | 225.430 | |
1483 | 2008.07.24 11:00 | close | 467 | 0.10 | 214.840 | 210.430 | 225.430 | 95.24 | 15308.06 |
1484 | 2008.07.28 12:30 | sell | 468 | 0.10 | 213.940 | 0.000 | 0.000 | |
1485 | 2008.07.28 12:30 | modify | 468 | 0.10 | 213.940 | 216.940 | 201.940 | |
1486 | 2008.07.29 02:00 | close | 468 | 0.10 | 214.310 | 216.940 | 201.940 | -26.25 | 15281.82 |
1487 | 2008.07.29 21:30 | sell | 469 | 0.10 | 213.910 | 0.000 | 0.000 | |
1488 | 2008.07.29 21:30 | modify | 469 | 0.10 | 213.910 | 216.910 | 201.910 | |
1489 | 2008.07.30 22:00 | close | 469 | 0.10 | 214.220 | 216.910 | 201.910 | -22.15 | 15259.67 |
1490 | 2008.07.30 22:00 | buy | 470 | 0.10 | 214.220 | 0.000 | 0.000 | |
1491 | 2008.07.30 22:00 | modify | 470 | 0.10 | 214.220 | 211.220 | 226.220 | |
1492 | 2008.07.31 09:30 | close | 470 | 0.10 | 213.420 | 211.220 | 226.220 | -55.59 | 15204.08 |
1493 | 2008.07.31 10:00 | sell | 471 | 0.10 | 213.790 | 0.000 | 0.000 | |
1494 | 2008.07.31 10:00 | modify | 471 | 0.10 | 213.790 | 216.790 | 201.790 | |
1495 | 2008.07.31 16:00 | close | 471 | 0.10 | 214.090 | 216.790 | 201.790 | -20.99 | 15183.09 |
1496 | 2008.07.31 16:00 | buy | 472 | 0.10 | 214.090 | 0.000 | 0.000 | |
1497 | 2008.07.31 16:00 | modify | 472 | 0.10 | 214.090 | 211.090 | 226.090 | |
1498 | 2008.08.01 03:30 | close | 472 | 0.10 | 213.490 | 211.090 | 226.090 | -41.64 | 15141.45 |
1499 | 2008.08.06 03:30 | buy | 473 | 0.10 | 212.070 | 0.000 | 0.000 | |
1500 | 2008.08.06 03:30 | modify | 473 | 0.10 | 212.070 | 209.070 | 224.070 | |
1501 | 2008.08.07 18:30 | close | 473 | 0.10 | 212.940 | 209.070 | 224.070 | 58.50 | 15199.94 |
1502 | 2008.08.07 18:30 | sell | 474 | 0.10 | 212.940 | 0.000 | 0.000 | |
1503 | 2008.08.07 18:30 | modify | 474 | 0.10 | 212.940 | 215.940 | 200.940 | |
1504 | 2008.08.11 03:00 | modify | 474 | 0.10 | 212.940 | 210.000 | 200.940 | |
1505 | 2008.08.11 03:00 | s/l | 474 | 0.10 | 210.000 | 210.000 | 200.940 | 199.38 | 15399.32 |
1506 | 2008.08.18 17:30 | sell | 475 | 0.10 | 205.230 | 0.000 | 0.000 | |
1507 | 2008.08.18 17:30 | modify | 475 | 0.10 | 205.230 | 208.230 | 193.230 | |
1508 | 2008.08.20 01:00 | close | 475 | 0.10 | 204.710 | 208.230 | 193.230 | 34.07 | 15433.39 |
1509 | 2008.08.20 01:00 | buy | 476 | 0.10 | 204.710 | 0.000 | 0.000 | |
1510 | 2008.08.20 01:00 | modify | 476 | 0.10 | 204.710 | 201.710 | 216.710 | |
1511 | 2008.08.20 16:00 | close | 476 | 0.10 | 204.550 | 201.710 | 216.710 | -11.43 | 15421.96 |
1512 | 2008.08.20 16:00 | sell | 477 | 0.10 | 204.550 | 0.000 | 0.000 | |
1513 | 2008.08.20 16:00 | modify | 477 | 0.10 | 204.550 | 207.550 | 192.550 | |
1514 | 2008.08.21 08:30 | close | 477 | 0.10 | 203.340 | 207.550 | 192.550 | 80.73 | 15502.69 |
1515 | 2008.08.22 03:30 | buy | 478 | 0.10 | 203.660 | 0.000 | 0.000 | |
1516 | 2008.08.22 03:30 | modify | 478 | 0.10 | 203.660 | 200.660 | 215.660 | |
1517 | 2008.08.22 20:00 | close | 478 | 0.10 | 203.640 | 200.660 | 215.660 | -1.86 | 15500.83 |
1518 | 2008.08.22 20:00 | sell | 479 | 0.10 | 203.640 | 0.000 | 0.000 | |
1519 | 2008.08.22 20:00 | modify | 479 | 0.10 | 203.640 | 206.640 | 191.640 | |
1520 | 2008.08.25 00:30 | close | 479 | 0.10 | 203.700 | 206.640 | 191.640 | -5.08 | 15495.75 |
1521 | 2008.08.25 03:30 | sell | 480 | 0.10 | 202.940 | 0.000 | 0.000 | |
1522 | 2008.08.25 03:30 | modify | 480 | 0.10 | 202.940 | 205.940 | 190.940 | |
1523 | 2008.08.28 00:30 | close | 480 | 0.10 | 201.040 | 205.940 | 190.940 | 126.90 | 15622.65 |
1524 | 2008.08.28 01:30 | sell | 481 | 0.10 | 200.950 | 0.000 | 0.000 | |
1525 | 2008.08.28 01:30 | modify | 481 | 0.10 | 200.950 | 203.950 | 188.950 | |
1526 | 2008.08.29 18:00 | modify | 481 | 0.10 | 200.950 | 198.050 | 188.950 | |
1527 | 2008.08.29 18:01 | s/l | 481 | 0.10 | 198.050 | 198.050 | 188.950 | 197.13 | 15819.79 |
1528 | 2008.09.03 03:30 | sell | 482 | 0.10 | 193.610 | 0.000 | 0.000 | |
1529 | 2008.09.03 03:30 | modify | 482 | 0.10 | 193.610 | 196.610 | 181.610 | |
1530 | 2008.09.04 14:30 | close | 482 | 0.10 | 193.000 | 196.610 | 181.610 | 39.74 | 15859.52 |
1531 | 2008.09.04 14:30 | buy | 483 | 0.10 | 193.000 | 0.000 | 0.000 | |
1532 | 2008.09.04 14:30 | modify | 483 | 0.10 | 193.000 | 190.000 | 205.000 | |
1533 | 2008.09.04 18:00 | modify | 483 | 0.10 | 193.000 | 190.000 | 193.100 | |
1534 | 2008.09.04 18:19 | s/l | 483 | 0.10 | 190.000 | 190.000 | 193.100 | -205.45 | 15654.07 |
1535 | 2008.09.04 21:00 | sell | 484 | 0.10 | 190.190 | 0.000 | 0.000 | |
1536 | 2008.09.04 21:00 | modify | 484 | 0.10 | 190.190 | 193.190 | 178.190 | |
1537 | 2008.09.05 00:30 | modify | 484 | 0.10 | 190.190 | 187.250 | 178.190 | |
1538 | 2008.09.05 00:34 | s/l | 484 | 0.10 | 187.250 | 187.250 | 178.190 | 199.86 | 15853.94 |
1539 | 2008.09.08 19:00 | sell | 485 | 0.10 | 189.360 | 0.000 | 0.000 | |
1540 | 2008.09.08 19:00 | modify | 485 | 0.10 | 189.360 | 192.360 | 177.360 | |
1541 | 2008.09.08 23:30 | modify | 485 | 0.10 | 189.360 | 192.360 | 189.260 | |
1542 | 2008.09.09 03:54 | t/p | 485 | 0.10 | 189.260 | 192.360 | 189.260 | 5.85 | 15859.79 |
1543 | 2008.09.10 00:00 | sell | 486 | 0.10 | 188.020 | 0.000 | 0.000 | |
1544 | 2008.09.10 00:00 | modify | 486 | 0.10 | 188.020 | 191.020 | 176.020 | |
1545 | 2008.09.10 08:30 | modify | 486 | 0.10 | 188.020 | 191.020 | 187.920 | |
1546 | 2008.09.10 14:57 | t/p | 486 | 0.10 | 187.920 | 191.020 | 187.920 | 6.33 | 15866.12 |
1547 | 2008.09.11 03:00 | sell | 487 | 0.10 | 187.910 | 0.000 | 0.000 | |
1548 | 2008.09.11 03:00 | modify | 487 | 0.10 | 187.910 | 190.910 | 175.910 | |
1549 | 2008.09.12 04:30 | close | 487 | 0.10 | 187.980 | 190.910 | 175.910 | -5.77 | 15860.35 |
1550 | 2008.09.12 04:30 | buy | 488 | 0.10 | 187.980 | 0.000 | 0.000 | |
1551 | 2008.09.12 04:30 | modify | 488 | 0.10 | 187.980 | 184.980 | 199.980 | |
1552 | 2008.09.12 17:30 | modify | 488 | 0.10 | 187.980 | 190.790 | 199.980 | |
1553 | 2008.09.12 17:30 | s/l | 488 | 0.10 | 190.790 | 190.790 | 199.980 | 191.47 | 16051.82 |
1554 | 2008.09.15 10:30 | sell | 489 | 0.10 | 190.550 | 0.000 | 0.000 | |
1555 | 2008.09.15 10:30 | modify | 489 | 0.10 | 190.550 | 193.550 | 178.550 | |
1556 | 2008.09.15 14:30 | modify | 489 | 0.10 | 190.550 | 187.570 | 178.550 | |
1557 | 2008.09.15 14:30 | s/l | 489 | 0.10 | 187.570 | 187.570 | 178.550 | 203.07 | 16254.89 |
1558 | 2008.09.17 00:30 | buy | 490 | 0.10 | 188.850 | 0.000 | 0.000 | |
1559 | 2008.09.17 00:30 | modify | 490 | 0.10 | 188.850 | 185.850 | 200.850 | |
1560 | 2008.09.17 18:30 | modify | 490 | 0.10 | 188.850 | 185.850 | 188.950 | |
1561 | 2008.09.17 19:00 | close | 490 | 0.10 | 187.260 | 185.850 | 188.950 | -109.13 | 16145.76 |
1562 | 2008.09.17 19:00 | sell | 491 | 0.10 | 187.260 | 0.000 | 0.000 | |
1563 | 2008.09.17 19:00 | modify | 491 | 0.10 | 187.260 | 190.260 | 175.260 | |
1564 | 2008.09.17 20:30 | modify | 491 | 0.10 | 187.260 | 190.260 | 187.160 | |
1565 | 2008.09.17 21:00 | close | 491 | 0.10 | 189.430 | 190.260 | 187.160 | -148.74 | 15997.02 |
1566 | 2008.09.18 02:00 | buy | 492 | 0.10 | 189.400 | 0.000 | 0.000 | |
1567 | 2008.09.18 02:00 | modify | 492 | 0.10 | 189.400 | 186.400 | 201.400 | |
1568 | 2008.09.19 05:00 | modify | 492 | 0.10 | 189.400 | 192.230 | 201.400 | |
1569 | 2008.09.19 05:00 | s/l | 492 | 0.10 | 192.230 | 192.230 | 201.400 | 192.69 | 16189.72 |
1570 | 2008.09.24 09:30 | buy | 493 | 0.10 | 196.280 | 0.000 | 0.000 | |
1571 | 2008.09.24 09:30 | modify | 493 | 0.10 | 196.280 | 193.280 | 208.280 | |
1572 | 2008.09.25 00:30 | close | 493 | 0.10 | 196.160 | 193.280 | 208.280 | -9.14 | 16180.57 |
1573 | 2008.09.25 00:30 | sell | 494 | 0.10 | 196.160 | 0.000 | 0.000 | |
1574 | 2008.09.25 00:30 | modify | 494 | 0.10 | 196.160 | 199.160 | 184.160 | |
1575 | 2008.09.25 11:00 | close | 494 | 0.10 | 196.710 | 199.160 | 184.160 | -38.07 | 16142.50 |
1576 | 2008.09.25 11:00 | buy | 495 | 0.10 | 196.710 | 0.000 | 0.000 | |
1577 | 2008.09.25 11:00 | modify | 495 | 0.10 | 196.710 | 193.710 | 208.710 | |
1578 | 2008.09.25 21:30 | close | 495 | 0.10 | 195.850 | 193.710 | 208.710 | -59.25 | 16083.25 |
1579 | 2008.09.25 21:30 | sell | 496 | 0.10 | 195.850 | 0.000 | 0.000 | |
1580 | 2008.09.25 21:30 | modify | 496 | 0.10 | 195.850 | 198.850 | 183.850 | |
1581 | 2008.09.29 00:30 | close | 496 | 0.10 | 194.690 | 198.850 | 183.850 | 77.79 | 16161.04 |
1582 | 2008.09.29 10:30 | sell | 497 | 0.10 | 192.430 | 0.000 | 0.000 | |
1583 | 2008.09.29 10:30 | modify | 497 | 0.10 | 192.430 | 195.430 | 180.430 | |
1584 | 2008.09.29 19:00 | modify | 497 | 0.10 | 192.430 | 189.720 | 180.430 | |
1585 | 2008.09.29 19:15 | s/l | 497 | 0.10 | 189.720 | 189.720 | 180.430 | 184.62 | 16345.66 |
1586 | 2008.09.30 16:00 | buy | 498 | 0.10 | 190.000 | 0.000 | 0.000 | |
1587 | 2008.09.30 16:00 | modify | 498 | 0.10 | 190.000 | 187.000 | 202.000 | |
1588 | 2008.09.30 18:30 | modify | 498 | 0.10 | 190.000 | 187.000 | 190.100 | |
1589 | 2008.10.01 07:00 | close | 498 | 0.10 | 188.910 | 187.000 | 190.100 | -75.12 | 16270.54 |
1590 | 2008.10.03 10:00 | buy | 499 | 0.10 | 186.230 | 0.000 | 0.000 | |
1591 | 2008.10.03 10:00 | modify | 499 | 0.10 | 186.230 | 183.230 | 198.230 | |
1592 | 2008.10.03 16:00 | modify | 499 | 0.10 | 186.230 | 183.230 | 186.330 | |
1593 | 2008.10.03 17:04 | t/p | 499 | 0.10 | 186.330 | 183.230 | 186.330 | 6.34 | 16276.88 |
1594 | 2008.10.07 11:00 | buy | 500 | 0.10 | 179.180 | 0.000 | 0.000 | |
1595 | 2008.10.07 11:00 | modify | 500 | 0.10 | 179.180 | 176.180 | 191.180 | |
1596 | 2008.10.07 11:16 | s/l | 500 | 0.10 | 176.180 | 176.180 | 191.180 | -205.45 | 16071.43 |
1597 | 2008.10.08 02:30 | sell | 501 | 0.10 | 176.860 | 0.000 | 0.000 | |
1598 | 2008.10.08 02:30 | modify | 501 | 0.10 | 176.860 | 179.860 | 164.860 | |
1599 | 2008.10.08 12:30 | modify | 501 | 0.10 | 176.860 | 173.340 | 164.860 | |
1600 | 2008.10.08 12:30 | s/l | 501 | 0.10 | 173.340 | 173.340 | 164.860 | 239.96 | 16311.39 |
1601 | 2008.10.10 00:30 | sell | 502 | 0.10 | 169.960 | 0.000 | 0.000 | |
1602 | 2008.10.10 00:30 | modify | 502 | 0.10 | 169.960 | 172.960 | 157.960 | |
1603 | 2008.10.10 07:30 | modify | 502 | 0.10 | 169.960 | 166.980 | 157.960 | |
1604 | 2008.10.10 07:31 | s/l | 502 | 0.10 | 166.980 | 166.980 | 157.960 | 203.07 | 16514.46 |
1605 | 2008.10.10 22:30 | buy | 503 | 0.10 | 171.050 | 0.000 | 0.000 | |
1606 | 2008.10.10 22:30 | modify | 503 | 0.10 | 171.050 | 168.050 | 183.050 | |
1607 | 2008.10.13 05:49 | s/l | 503 | 0.10 | 168.050 | 168.050 | 183.050 | -205.60 | 16308.86 |
1608 | 2008.10.17 17:30 | sell | 504 | 0.10 | 174.350 | 0.000 | 0.000 | |
1609 | 2008.10.17 17:30 | modify | 504 | 0.10 | 174.350 | 177.350 | 162.350 | |
1610 | 2008.10.17 20:00 | modify | 504 | 0.10 | 174.350 | 177.350 | 174.250 | |
1611 | 2008.10.20 02:30 | close | 504 | 0.10 | 175.550 | 177.350 | 174.250 | -82.95 | 16225.92 |
1612 | 2008.10.20 02:30 | buy | 505 | 0.10 | 175.550 | 0.000 | 0.000 | |
1613 | 2008.10.20 02:30 | modify | 505 | 0.10 | 175.550 | 172.550 | 187.550 | |
1614 | 2008.10.20 10:00 | modify | 505 | 0.10 | 175.550 | 178.950 | 187.550 | |
1615 | 2008.10.20 10:02 | s/l | 505 | 0.10 | 178.950 | 178.950 | 187.550 | 231.77 | 16457.69 |
1616 | 2008.10.20 20:30 | sell | 506 | 0.10 | 173.930 | 0.000 | 0.000 | |
1617 | 2008.10.20 20:30 | modify | 506 | 0.10 | 173.930 | 176.930 | 161.930 | |
1618 | 2008.10.21 03:00 | modify | 506 | 0.10 | 173.930 | 176.930 | 173.830 | |
1619 | 2008.10.21 09:43 | t/p | 506 | 0.10 | 173.830 | 176.930 | 173.830 | 5.85 | 16463.54 |
1620 | 2008.10.28 04:00 | buy | 507 | 0.10 | 144.280 | 0.000 | 0.000 | |
1621 | 2008.10.28 04:00 | modify | 507 | 0.10 | 144.280 | 141.280 | 156.280 | |
1622 | 2008.10.28 09:00 | modify | 507 | 0.10 | 144.280 | 149.770 | 156.280 | |
1623 | 2008.10.28 09:00 | s/l | 507 | 0.10 | 149.770 | 149.770 | 156.280 | 374.56 | 16838.10 |
1624 | 2008.11.03 04:30 | buy | 508 | 0.10 | 161.390 | 0.000 | 0.000 | |
1625 | 2008.11.03 04:30 | modify | 508 | 0.10 | 161.390 | 158.390 | 173.390 | |
1626 | 2008.11.03 15:00 | modify | 508 | 0.10 | 161.390 | 158.390 | 161.490 | |
1627 | 2008.11.03 15:11 | s/l | 508 | 0.10 | 158.390 | 158.390 | 161.490 | -205.45 | 16632.65 |
1628 | 2008.11.04 16:30 | buy | 509 | 0.10 | 158.280 | 0.000 | 0.000 | |
1629 | 2008.11.04 16:30 | modify | 509 | 0.10 | 158.280 | 155.280 | 170.280 | |
1630 | 2008.11.04 19:00 | modify | 509 | 0.10 | 158.280 | 161.570 | 170.280 | |
1631 | 2008.11.04 19:00 | s/l | 509 | 0.10 | 161.570 | 161.570 | 170.280 | 224.26 | 16856.91 |
1632 | 2008.11.05 10:00 | sell | 510 | 0.10 | 157.130 | 0.000 | 0.000 | |
1633 | 2008.11.05 10:00 | modify | 510 | 0.10 | 157.130 | 160.130 | 145.130 | |
1634 | 2008.11.05 14:00 | modify | 510 | 0.10 | 157.130 | 160.130 | 157.030 | |
1635 | 2008.11.05 17:15 | s/l | 510 | 0.10 | 160.130 | 160.130 | 157.030 | -205.44 | 16651.47 |
1636 | 2008.11.06 01:00 | sell | 511 | 0.10 | 155.620 | 0.000 | 0.000 | |
1637 | 2008.11.06 01:00 | modify | 511 | 0.10 | 155.620 | 158.620 | 143.620 | |
1638 | 2008.11.06 14:30 | modify | 511 | 0.10 | 155.620 | 158.620 | 155.520 | |
1639 | 2008.11.06 14:56 | t/p | 511 | 0.10 | 155.520 | 158.620 | 155.520 | 6.33 | 16657.80 |
1640 | 2008.11.10 20:00 | sell | 512 | 0.10 | 152.680 | 0.000 | 0.000 | |
1641 | 2008.11.10 20:00 | modify | 512 | 0.10 | 152.680 | 155.680 | 140.680 | |
1642 | 2008.11.12 02:00 | modify | 512 | 0.10 | 152.680 | 149.760 | 140.680 | |
1643 | 2008.11.12 02:01 | s/l | 512 | 0.10 | 149.760 | 149.760 | 140.680 | 198.02 | 16855.82 |
1644 | 2008.11.18 14:00 | sell | 513 | 0.10 | 144.450 | 0.000 | 0.000 | |
1645 | 2008.11.18 14:00 | modify | 513 | 0.10 | 144.450 | 147.450 | 132.450 | |
1646 | 2008.11.18 17:30 | modify | 513 | 0.10 | 144.450 | 147.450 | 144.350 | |
1647 | 2008.11.18 18:00 | close | 513 | 0.10 | 146.210 | 147.450 | 144.350 | -120.73 | 16735.09 |
1648 | 2008.11.18 18:00 | buy | 514 | 0.10 | 146.210 | 0.000 | 0.000 | |
1649 | 2008.11.18 18:00 | modify | 514 | 0.10 | 146.210 | 143.210 | 158.210 | |
1650 | 2008.11.18 20:30 | modify | 514 | 0.10 | 146.210 | 143.210 | 146.310 | |
1651 | 2008.11.18 21:30 | close | 514 | 0.10 | 144.020 | 143.210 | 146.310 | -150.12 | 16584.97 |
1652 | 2008.11.19 04:00 | sell | 515 | 0.10 | 144.290 | 0.000 | 0.000 | |
1653 | 2008.11.19 04:00 | modify | 515 | 0.10 | 144.290 | 147.290 | 132.290 | |
1654 | 2008.11.19 13:00 | modify | 515 | 0.10 | 144.290 | 147.290 | 144.190 | |
1655 | 2008.11.19 15:00 | close | 515 | 0.10 | 145.650 | 147.290 | 144.190 | -93.41 | 16491.56 |
1656 | 2008.11.19 15:00 | buy | 516 | 0.10 | 145.650 | 0.000 | 0.000 | |
1657 | 2008.11.19 15:00 | modify | 516 | 0.10 | 145.650 | 142.650 | 157.650 | |
1658 | 2008.11.19 22:30 | modify | 516 | 0.10 | 145.650 | 142.650 | 145.750 | |
1659 | 2008.11.19 23:00 | close | 516 | 0.10 | 143.320 | 142.650 | 145.750 | -159.68 | 16331.88 |
1660 | 2008.11.20 02:30 | sell | 517 | 0.10 | 143.520 | 0.000 | 0.000 | |
1661 | 2008.11.20 02:30 | modify | 517 | 0.10 | 143.520 | 146.520 | 131.520 | |
1662 | 2008.11.20 16:30 | modify | 517 | 0.10 | 143.520 | 140.710 | 131.520 | |
1663 | 2008.11.20 16:34 | s/l | 517 | 0.10 | 140.710 | 140.710 | 131.520 | 191.45 | 16523.33 |
1664 | 2008.11.25 13:30 | sell | 518 | 0.10 | 144.650 | 0.000 | 0.000 | |
1665 | 2008.11.25 13:30 | modify | 518 | 0.10 | 144.650 | 147.650 | 132.650 | |
1666 | 2008.11.25 16:00 | modify | 518 | 0.10 | 144.650 | 147.650 | 144.550 | |
1667 | 2008.11.25 16:12 | s/l | 518 | 0.10 | 147.650 | 147.650 | 144.550 | -205.44 | 16317.89 |
1668 | 2008.11.27 01:30 | buy | 519 | 0.10 | 146.570 | 0.000 | 0.000 | |
1669 | 2008.11.27 01:30 | modify | 519 | 0.10 | 146.570 | 143.570 | 158.570 | |
1670 | 2008.11.28 07:00 | close | 519 | 0.10 | 146.580 | 143.570 | 158.570 | 0.04 | 16317.93 |
1671 | 2008.11.28 07:00 | sell | 520 | 0.10 | 146.580 | 0.000 | 0.000 | |
1672 | 2008.11.28 07:00 | modify | 520 | 0.10 | 146.580 | 149.580 | 134.580 | |
1673 | 2008.12.01 01:30 | close | 520 | 0.10 | 146.870 | 149.580 | 134.580 | -20.79 | 16297.14 |
1674 | 2008.12.01 01:30 | buy | 521 | 0.10 | 146.870 | 0.000 | 0.000 | |
1675 | 2008.12.01 01:30 | modify | 521 | 0.10 | 146.870 | 143.870 | 158.870 | |
1676 | 2008.12.01 03:30 | close | 521 | 0.10 | 145.580 | 143.870 | 158.870 | -88.63 | 16208.51 |
1677 | 2008.12.01 07:30 | sell | 522 | 0.10 | 146.020 | 0.000 | 0.000 | |
1678 | 2008.12.01 07:30 | modify | 522 | 0.10 | 146.020 | 149.020 | 134.020 | |
1679 | 2008.12.01 11:30 | modify | 522 | 0.10 | 146.020 | 142.890 | 134.020 | |
1680 | 2008.12.01 12:00 | modify | 522 | 0.10 | 146.020 | 142.500 | 134.020 | |
1681 | 2008.12.01 12:30 | modify | 522 | 0.10 | 146.020 | 141.490 | 134.020 | |
1682 | 2008.12.01 13:00 | modify | 522 | 0.10 | 146.020 | 141.180 | 134.020 | |
1683 | 2008.12.01 13:01 | s/l | 522 | 0.10 | 141.180 | 141.180 | 134.020 | 330.13 | 16538.64 |
1684 | 2008.12.09 04:30 | sell | 523 | 0.10 | 137.770 | 0.000 | 0.000 | |
1685 | 2008.12.09 04:30 | modify | 523 | 0.10 | 137.770 | 140.770 | 125.770 | |
1686 | 2008.12.10 09:30 | close | 523 | 0.10 | 137.710 | 140.770 | 125.770 | 3.12 | 16541.76 |
1687 | 2008.12.11 08:00 | buy | 524 | 0.10 | 137.960 | 0.000 | 0.000 | |
1688 | 2008.12.11 08:00 | modify | 524 | 0.10 | 137.960 | 134.960 | 149.960 | |
1689 | 2008.12.11 14:30 | modify | 524 | 0.10 | 137.960 | 134.960 | 138.060 | |
1690 | 2008.12.11 18:30 | close | 524 | 0.10 | 136.860 | 134.960 | 138.060 | -75.65 | 16466.11 |
1691 | 2008.12.11 18:30 | sell | 525 | 0.10 | 136.860 | 0.000 | 0.000 | |
1692 | 2008.12.11 18:30 | modify | 525 | 0.10 | 136.860 | 139.860 | 124.860 | |
1693 | 2008.12.12 02:30 | close | 525 | 0.10 | 137.230 | 139.860 | 124.860 | -26.25 | 16439.87 |
1694 | 2008.12.15 01:00 | buy | 526 | 0.10 | 136.140 | 0.000 | 0.000 | |
1695 | 2008.12.15 01:00 | modify | 526 | 0.10 | 136.140 | 133.140 | 148.140 | |
1696 | 2008.12.15 17:30 | close | 526 | 0.10 | 138.680 | 133.140 | 148.140 | 173.02 | 16612.89 |
1697 | 2008.12.17 01:00 | buy | 527 | 0.10 | 138.620 | 0.000 | 0.000 | |
1698 | 2008.12.17 01:00 | modify | 527 | 0.10 | 138.620 | 135.620 | 150.620 | |
1699 | 2008.12.17 11:30 | modify | 527 | 0.10 | 138.620 | 135.620 | 138.720 | |
1700 | 2008.12.17 12:30 | close | 527 | 0.10 | 136.440 | 135.620 | 138.720 | -149.43 | 16463.46 |
1701 | 2008.12.17 14:00 | sell | 528 | 0.10 | 136.550 | 0.000 | 0.000 | |
1702 | 2008.12.17 14:00 | modify | 528 | 0.10 | 136.550 | 139.550 | 124.550 | |
1703 | 2008.12.18 11:30 | close | 528 | 0.10 | 135.480 | 139.550 | 124.550 | 71.16 | 16534.62 |
1704 | 2008.12.18 11:30 | buy | 529 | 0.10 | 135.480 | 0.000 | 0.000 | |
1705 | 2008.12.18 11:30 | modify | 529 | 0.10 | 135.480 | 132.480 | 147.480 | |
1706 | 2008.12.18 19:30 | close | 529 | 0.10 | 134.240 | 132.480 | 147.480 | -85.22 | 16449.40 |
1707 | 2008.12.18 21:30 | sell | 530 | 0.10 | 134.670 | 0.000 | 0.000 | |
1708 | 2008.12.18 21:30 | modify | 530 | 0.10 | 134.670 | 137.670 | 122.670 | |
1709 | 2008.12.22 08:00 | close | 530 | 0.10 | 134.170 | 137.670 | 122.670 | 32.70 | 16482.09 |
1710 | 2008.12.22 08:00 | buy | 531 | 0.10 | 134.170 | 0.000 | 0.000 | |
1711 | 2008.12.22 08:00 | modify | 531 | 0.10 | 134.170 | 131.170 | 146.170 | |
1712 | 2008.12.22 13:00 | close | 531 | 0.10 | 132.160 | 131.170 | 146.170 | -137.82 | 16344.27 |
1713 | 2008.12.22 16:00 | sell | 532 | 0.10 | 133.040 | 0.000 | 0.000 | |
1714 | 2008.12.22 16:00 | modify | 532 | 0.10 | 133.040 | 136.040 | 121.040 | |
1715 | 2008.12.23 04:30 | close | 532 | 0.10 | 133.810 | 136.040 | 121.040 | -53.58 | 16290.69 |
1716 | 2008.12.23 04:30 | buy | 533 | 0.10 | 133.810 | 0.000 | 0.000 | |
1717 | 2008.12.23 04:30 | modify | 533 | 0.10 | 133.810 | 130.810 | 145.810 | |
1718 | 2008.12.23 17:30 | close | 533 | 0.10 | 133.580 | 130.810 | 145.810 | -16.22 | 16274.47 |
1719 | 2008.12.24 01:00 | buy | 534 | 0.10 | 133.840 | 0.000 | 0.000 | |
1720 | 2008.12.24 01:00 | modify | 534 | 0.10 | 133.840 | 130.840 | 145.840 | |
1721 | 2008.12.24 11:30 | close | 534 | 0.10 | 133.240 | 130.840 | 145.840 | -41.49 | 16232.98 |
1722 | 2008.12.24 11:30 | sell | 535 | 0.10 | 133.240 | 0.000 | 0.000 | |
1723 | 2008.12.24 11:30 | modify | 535 | 0.10 | 133.240 | 136.240 | 121.240 | |
1724 | 2008.12.30 08:30 | modify | 535 | 0.10 | 133.240 | 130.540 | 121.240 | |
1725 | 2008.12.30 08:33 | s/l | 535 | 0.10 | 130.540 | 130.540 | 121.240 | 181.08 | 16414.06 |
1726 | 2009.01.02 20:30 | sell | 536 | 0.10 | 132.250 | 0.000 | 0.000 | |
1727 | 2009.01.02 20:30 | modify | 536 | 0.10 | 132.250 | 135.250 | 120.250 | |
1728 | 2009.01.02 23:00 | close | 536 | 0.10 | 133.820 | 135.250 | 120.250 | -107.75 | 16306.31 |
1729 | 2009.01.09 11:30 | sell | 537 | 0.10 | 137.860 | 0.000 | 0.000 | |
1730 | 2009.01.09 11:30 | modify | 537 | 0.10 | 137.860 | 140.860 | 125.860 | |
1731 | 2009.01.12 11:00 | modify | 537 | 0.10 | 137.860 | 134.700 | 125.860 | |
1732 | 2009.01.12 11:02 | s/l | 537 | 0.10 | 134.700 | 134.700 | 125.860 | 214.89 | 16521.20 |
1733 | 2009.01.14 09:30 | buy | 538 | 0.10 | 130.790 | 0.000 | 0.000 | |
1734 | 2009.01.14 09:30 | modify | 538 | 0.10 | 130.790 | 127.790 | 142.790 | |
1735 | 2009.01.14 18:00 | modify | 538 | 0.10 | 130.790 | 127.790 | 130.890 | |
1736 | 2009.01.14 20:30 | close | 538 | 0.10 | 130.000 | 127.790 | 130.890 | -54.47 | 16466.73 |
1737 | 2009.01.15 15:00 | buy | 539 | 0.10 | 130.430 | 0.000 | 0.000 | |
1738 | 2009.01.15 15:00 | modify | 539 | 0.10 | 130.430 | 127.430 | 142.430 | |
1739 | 2009.01.16 05:30 | modify | 539 | 0.10 | 130.430 | 133.390 | 142.430 | |
1740 | 2009.01.16 05:30 | s/l | 539 | 0.10 | 133.390 | 133.390 | 142.430 | 201.57 | 16668.31 |
1741 | 2009.01.19 04:00 | sell | 540 | 0.10 | 134.740 | 0.000 | 0.000 | |
1742 | 2009.01.19 04:00 | modify | 540 | 0.10 | 134.740 | 137.740 | 122.740 | |
1743 | 2009.01.19 06:30 | close | 540 | 0.10 | 135.260 | 137.740 | 122.740 | -36.02 | 16632.29 |
1744 | 2009.01.26 02:00 | buy | 541 | 0.10 | 120.410 | 0.000 | 0.000 | |
1745 | 2009.01.26 02:00 | modify | 541 | 0.10 | 120.410 | 117.410 | 132.410 | |
1746 | 2009.01.26 09:30 | close | 541 | 0.10 | 120.440 | 117.410 | 132.410 | 1.54 | 16633.83 |
1747 | 2009.01.26 11:30 | buy | 542 | 0.10 | 122.480 | 0.000 | 0.000 | |
1748 | 2009.01.26 11:30 | modify | 542 | 0.10 | 122.480 | 119.480 | 134.480 | |
1749 | 2009.01.27 05:00 | modify | 542 | 0.10 | 122.480 | 125.820 | 134.480 | |
1750 | 2009.01.27 05:00 | s/l | 542 | 0.10 | 125.820 | 125.820 | 134.480 | 227.53 | 16861.36 |
1751 | 2009.01.30 18:30 | buy | 543 | 0.10 | 129.350 | 0.000 | 0.000 | |
1752 | 2009.01.30 18:30 | modify | 543 | 0.10 | 129.350 | 126.350 | 141.350 | |
1753 | 2009.02.02 10:00 | modify | 543 | 0.10 | 129.350 | 126.350 | 129.450 | |
1754 | 2009.02.02 11:00 | close | 543 | 0.10 | 127.110 | 126.350 | 129.450 | -153.68 | 16707.68 |
1755 | 2009.02.03 04:30 | buy | 544 | 0.10 | 127.910 | 0.000 | 0.000 | |
1756 | 2009.02.03 04:30 | modify | 544 | 0.10 | 127.910 | 124.910 | 139.910 | |
1757 | 2009.02.03 16:00 | close | 544 | 0.10 | 126.890 | 124.910 | 139.910 | -70.18 | 16637.50 |
1758 | 2009.02.03 16:00 | sell | 545 | 0.10 | 126.890 | 0.000 | 0.000 | |
1759 | 2009.02.03 16:00 | modify | 545 | 0.10 | 126.890 | 129.890 | 114.890 | |
1760 | 2009.02.03 18:30 | close | 545 | 0.10 | 128.890 | 129.890 | 114.890 | -137.12 | 16500.38 |
1761 | 2009.02.03 19:00 | buy | 546 | 0.10 | 128.220 | 0.000 | 0.000 | |
1762 | 2009.02.03 19:00 | modify | 546 | 0.10 | 128.220 | 125.220 | 140.220 | |
1763 | 2009.02.04 16:30 | close | 546 | 0.10 | 129.050 | 125.220 | 140.220 | 56.06 | 16556.44 |
1764 | 2009.02.04 19:30 | buy | 547 | 0.10 | 129.830 | 0.000 | 0.000 | |
1765 | 2009.02.04 19:30 | modify | 547 | 0.10 | 129.830 | 126.830 | 141.830 | |
1766 | 2009.02.05 10:30 | close | 547 | 0.10 | 129.130 | 126.830 | 141.830 | -48.76 | 16507.68 |
1767 | 2009.02.05 12:30 | buy | 548 | 0.10 | 130.310 | 0.000 | 0.000 | |
1768 | 2009.02.05 12:30 | modify | 548 | 0.10 | 130.310 | 127.310 | 142.310 | |
1769 | 2009.02.05 19:00 | modify | 548 | 0.10 | 130.310 | 133.020 | 142.310 | |
1770 | 2009.02.05 19:30 | modify | 548 | 0.10 | 130.310 | 134.470 | 142.310 | |
1771 | 2009.02.05 19:30 | s/l | 548 | 0.10 | 134.470 | 134.470 | 142.310 | 283.70 | 16791.38 |
1772 | 2009.02.09 12:00 | sell | 549 | 0.10 | 135.550 | 0.000 | 0.000 | |
1773 | 2009.02.09 12:00 | modify | 549 | 0.10 | 135.550 | 138.550 | 123.550 | |
1774 | 2009.02.09 15:30 | modify | 549 | 0.10 | 135.550 | 138.550 | 135.450 | |
1775 | 2009.02.09 17:00 | close | 549 | 0.10 | 137.010 | 138.550 | 135.450 | -100.23 | 16691.15 |
1776 | 2009.02.10 07:00 | sell | 550 | 0.10 | 135.480 | 0.000 | 0.000 | |
1777 | 2009.02.10 07:00 | modify | 550 | 0.10 | 135.480 | 138.480 | 123.480 | |
1778 | 2009.02.10 19:00 | modify | 550 | 0.10 | 135.480 | 132.470 | 123.480 | |
1779 | 2009.02.10 19:03 | s/l | 550 | 0.10 | 132.470 | 132.470 | 123.480 | 205.12 | 16896.27 |
1780 | 2009.02.13 01:30 | buy | 551 | 0.10 | 129.490 | 0.000 | 0.000 | |
1781 | 2009.02.13 01:30 | modify | 551 | 0.10 | 129.490 | 126.490 | 141.490 | |
1782 | 2009.02.13 11:30 | modify | 551 | 0.10 | 129.490 | 132.680 | 141.490 | |
1783 | 2009.02.13 11:34 | s/l | 551 | 0.10 | 132.680 | 132.680 | 141.490 | 217.43 | 17113.70 |
1784 | 2009.02.16 04:00 | sell | 552 | 0.10 | 130.640 | 0.000 | 0.000 | |
1785 | 2009.02.16 04:00 | modify | 552 | 0.10 | 130.640 | 133.640 | 118.640 | |
1786 | 2009.02.16 22:00 | close | 552 | 0.10 | 130.730 | 133.640 | 118.640 | -6.65 | 17107.05 |
1787 | 2009.02.17 16:00 | sell | 553 | 0.10 | 130.950 | 0.000 | 0.000 | |
1788 | 2009.02.17 16:00 | modify | 553 | 0.10 | 130.950 | 133.950 | 118.950 | |
1789 | 2009.02.17 20:30 | close | 553 | 0.10 | 131.400 | 133.950 | 118.950 | -31.24 | 17075.81 |
1790 | 2009.02.17 20:30 | buy | 554 | 0.10 | 131.400 | 0.000 | 0.000 | |
1791 | 2009.02.17 20:30 | modify | 554 | 0.10 | 131.400 | 128.400 | 143.400 | |
1792 | 2009.02.19 10:30 | modify | 554 | 0.10 | 131.400 | 134.250 | 143.400 | |
1793 | 2009.02.19 10:42 | s/l | 554 | 0.10 | 134.250 | 134.250 | 143.400 | 193.62 | 17269.43 |
1794 | 2009.02.27 07:30 | sell | 555 | 0.10 | 139.650 | 0.000 | 0.000 | |
1795 | 2009.02.27 07:30 | modify | 555 | 0.10 | 139.650 | 142.650 | 127.650 | |
1796 | 2009.03.02 01:30 | close | 555 | 0.10 | 138.480 | 142.650 | 127.650 | 78.95 | 17348.38 |
1797 | 2009.03.02 07:30 | sell | 556 | 0.10 | 138.390 | 0.000 | 0.000 | |
1798 | 2009.03.02 07:30 | modify | 556 | 0.10 | 138.390 | 141.390 | 126.390 | |
1799 | 2009.03.03 11:00 | close | 556 | 0.10 | 138.030 | 141.390 | 126.390 | 23.61 | 17372.00 |
1800 | 2009.03.05 17:00 | sell | 557 | 0.10 | 139.320 | 0.000 | 0.000 | |
1801 | 2009.03.05 17:00 | modify | 557 | 0.10 | 139.320 | 142.320 | 127.320 | |
1802 | 2009.03.09 06:30 | close | 557 | 0.10 | 138.790 | 142.320 | 127.320 | 34.75 | 17406.74 |
1803 | 2009.03.09 06:30 | buy | 558 | 0.10 | 138.790 | 0.000 | 0.000 | |
1804 | 2009.03.09 06:30 | modify | 558 | 0.10 | 138.790 | 135.790 | 150.790 | |
1805 | 2009.03.09 14:00 | close | 558 | 0.10 | 137.400 | 135.790 | 150.790 | -95.47 | 17311.27 |
1806 | 2009.03.09 14:00 | sell | 559 | 0.10 | 137.400 | 0.000 | 0.000 | |
1807 | 2009.03.09 14:00 | modify | 559 | 0.10 | 137.400 | 140.400 | 125.400 | |
1808 | 2009.03.11 19:30 | modify | 559 | 0.10 | 137.400 | 134.240 | 125.400 | |
1809 | 2009.03.11 19:30 | s/l | 559 | 0.10 | 134.240 | 134.240 | 125.400 | 214.42 | 17525.69 |
1810 | 2009.03.17 03:30 | sell | 560 | 0.10 | 138.290 | 0.000 | 0.000 | |
1811 | 2009.03.17 03:30 | modify | 560 | 0.10 | 138.290 | 141.290 | 126.290 | |
1812 | 2009.03.17 13:30 | close | 560 | 0.10 | 138.780 | 141.290 | 126.290 | -33.98 | 17491.71 |
1813 | 2009.03.18 11:00 | sell | 561 | 0.10 | 137.640 | 0.000 | 0.000 | |
1814 | 2009.03.18 11:00 | modify | 561 | 0.10 | 137.640 | 140.640 | 125.640 | |
1815 | 2009.03.19 19:30 | close | 561 | 0.10 | 136.910 | 140.640 | 125.640 | 47.94 | 17539.65 |
1816 | 2009.03.27 01:30 | sell | 562 | 0.10 | 142.640 | 0.000 | 0.000 | |
1817 | 2009.03.27 01:30 | modify | 562 | 0.10 | 142.640 | 145.640 | 130.640 | |
1818 | 2009.03.27 15:00 | modify | 562 | 0.10 | 142.640 | 139.320 | 130.640 | |
1819 | 2009.03.27 15:01 | s/l | 562 | 0.10 | 139.320 | 139.320 | 130.640 | 226.30 | 17765.95 |
1820 | 2009.03.31 02:30 | buy | 563 | 0.10 | 138.640 | 0.000 | 0.000 | |
1821 | 2009.03.31 02:30 | modify | 563 | 0.10 | 138.640 | 135.640 | 150.640 | |
1822 | 2009.03.31 18:00 | modify | 563 | 0.10 | 138.640 | 141.390 | 150.640 | |
1823 | 2009.03.31 18:01 | s/l | 563 | 0.10 | 141.390 | 141.390 | 150.640 | 187.37 | 17953.32 |
1824 | 2009.04.08 09:00 | sell | 564 | 0.10 | 146.610 | 0.000 | 0.000 | |
1825 | 2009.04.08 09:00 | modify | 564 | 0.10 | 146.610 | 149.610 | 134.610 | |
1826 | 2009.04.09 08:30 | close | 564 | 0.10 | 147.190 | 149.610 | 134.610 | -41.55 | 17911.77 |
1827 | 2009.04.09 08:30 | buy | 565 | 0.10 | 147.190 | 0.000 | 0.000 | |
1828 | 2009.04.09 08:30 | modify | 565 | 0.10 | 147.190 | 144.190 | 159.190 | |
1829 | 2009.04.10 10:00 | close | 565 | 0.10 | 147.060 | 144.190 | 159.190 | -9.53 | 17902.24 |
1830 | 2009.04.10 10:00 | sell | 566 | 0.10 | 147.060 | 0.000 | 0.000 | |
1831 | 2009.04.10 10:00 | modify | 566 | 0.10 | 147.060 | 150.060 | 135.060 | |
1832 | 2009.04.13 07:30 | close | 566 | 0.10 | 147.150 | 150.060 | 135.060 | -7.12 | 17895.12 |
1833 | 2009.04.13 07:30 | buy | 567 | 0.10 | 147.150 | 0.000 | 0.000 | |
1834 | 2009.04.13 07:30 | modify | 567 | 0.10 | 147.150 | 144.150 | 159.150 | |
1835 | 2009.04.14 13:00 | close | 567 | 0.10 | 148.630 | 144.150 | 159.150 | 100.46 | 17995.58 |
1836 | 2009.04.15 16:30 | buy | 568 | 0.10 | 148.480 | 0.000 | 0.000 | |
1837 | 2009.04.15 16:30 | modify | 568 | 0.10 | 148.480 | 145.480 | 160.480 | |
1838 | 2009.04.16 12:00 | close | 568 | 0.10 | 147.370 | 145.480 | 160.480 | -76.77 | 17918.81 |
1839 | 2009.04.16 12:00 | sell | 569 | 0.10 | 147.370 | 0.000 | 0.000 | |
1840 | 2009.04.16 12:00 | modify | 569 | 0.10 | 147.370 | 150.370 | 135.370 | |
1841 | 2009.04.17 03:30 | close | 569 | 0.10 | 148.680 | 150.370 | 135.370 | -90.47 | 17828.34 |
1842 | 2009.04.17 03:30 | buy | 570 | 0.10 | 148.680 | 0.000 | 0.000 | |
1843 | 2009.04.17 03:30 | modify | 570 | 0.10 | 148.680 | 145.680 | 160.680 | |
1844 | 2009.04.17 11:00 | modify | 570 | 0.10 | 148.680 | 145.680 | 148.780 | |
1845 | 2009.04.17 12:30 | close | 570 | 0.10 | 146.690 | 145.680 | 148.780 | -136.45 | 17691.89 |
1846 | 2009.04.17 12:30 | sell | 571 | 0.10 | 146.690 | 0.000 | 0.000 | |
1847 | 2009.04.17 12:30 | modify | 571 | 0.10 | 146.690 | 149.690 | 134.690 | |
1848 | 2009.04.20 13:00 | modify | 571 | 0.10 | 146.690 | 143.400 | 134.690 | |
1849 | 2009.04.20 13:02 | s/l | 571 | 0.10 | 143.400 | 143.400 | 134.690 | 223.77 | 17915.67 |
1850 | 2009.04.21 14:00 | buy | 572 | 0.10 | 142.620 | 0.000 | 0.000 | |
1851 | 2009.04.21 14:00 | modify | 572 | 0.10 | 142.620 | 139.620 | 154.620 | |
1852 | 2009.04.22 12:00 | close | 572 | 0.10 | 142.720 | 139.620 | 154.620 | 6.18 | 17921.85 |
1853 | 2009.04.22 12:00 | sell | 573 | 0.10 | 142.720 | 0.000 | 0.000 | |
1854 | 2009.04.22 12:00 | modify | 573 | 0.10 | 142.720 | 145.720 | 130.720 | |
1855 | 2009.04.23 13:30 | close | 573 | 0.10 | 143.010 | 145.720 | 130.720 | -21.74 | 17900.11 |
1856 | 2009.04.23 13:30 | buy | 574 | 0.10 | 143.010 | 0.000 | 0.000 | |
1857 | 2009.04.23 13:30 | modify | 574 | 0.10 | 143.010 | 140.010 | 155.010 | |
1858 | 2009.04.24 09:30 | close | 574 | 0.10 | 142.050 | 140.010 | 155.010 | -66.23 | 17833.88 |
1859 | 2009.04.24 09:30 | sell | 575 | 0.10 | 142.050 | 0.000 | 0.000 | |
1860 | 2009.04.24 09:30 | modify | 575 | 0.10 | 142.050 | 145.050 | 130.050 | |
1861 | 2009.04.24 17:00 | modify | 575 | 0.10 | 142.050 | 145.050 | 141.950 | |
1862 | 2009.04.27 00:00 | t/p | 575 | 0.10 | 141.950 | 145.050 | 141.950 | 5.85 | 17839.73 |
1863 | 2009.04.27 03:00 | sell | 576 | 0.10 | 141.630 | 0.000 | 0.000 | |
1864 | 2009.04.27 03:00 | modify | 576 | 0.10 | 141.630 | 144.630 | 129.630 | |
1865 | 2009.04.27 23:30 | close | 576 | 0.10 | 141.800 | 144.630 | 129.630 | -12.12 | 17827.61 |
1866 | 2009.04.28 08:00 | sell | 577 | 0.10 | 139.850 | 0.000 | 0.000 | |
1867 | 2009.04.28 08:00 | modify | 577 | 0.10 | 139.850 | 142.850 | 127.850 | |
1868 | 2009.04.28 17:00 | modify | 577 | 0.10 | 139.850 | 142.850 | 139.750 | |
1869 | 2009.04.28 21:30 | close | 577 | 0.10 | 141.060 | 142.850 | 139.750 | -83.16 | 17744.45 |
1870 | 2009.04.28 21:30 | buy | 578 | 0.10 | 141.060 | 0.000 | 0.000 | |
1871 | 2009.04.28 21:30 | modify | 578 | 0.10 | 141.060 | 138.060 | 153.060 | |
1872 | 2009.04.29 21:30 | modify | 578 | 0.10 | 141.060 | 144.170 | 153.060 | |
1873 | 2009.04.29 21:30 | s/l | 578 | 0.10 | 144.170 | 144.170 | 153.060 | 211.81 | 17956.26 |
1874 | 2009.05.06 20:00 | buy | 579 | 0.10 | 148.590 | 0.000 | 0.000 | |
1875 | 2009.05.06 20:00 | modify | 579 | 0.10 | 148.590 | 145.590 | 160.590 | |
1876 | 2009.05.07 23:00 | close | 579 | 0.10 | 148.620 | 145.590 | 160.590 | 1.11 | 17957.37 |
1877 | 2009.05.07 23:00 | sell | 580 | 0.10 | 148.620 | 0.000 | 0.000 | |
1878 | 2009.05.07 23:00 | modify | 580 | 0.10 | 148.620 | 151.620 | 136.620 | |
1879 | 2009.05.08 14:00 | close | 580 | 0.10 | 149.510 | 151.620 | 136.620 | -61.78 | 17895.59 |
1880 | 2009.05.08 14:00 | buy | 581 | 0.10 | 149.510 | 0.000 | 0.000 | |
1881 | 2009.05.08 14:00 | modify | 581 | 0.10 | 149.510 | 146.510 | 161.510 | |
1882 | 2009.05.11 12:30 | close | 581 | 0.10 | 147.700 | 146.510 | 161.510 | -124.31 | 17771.29 |
1883 | 2009.05.11 12:30 | sell | 582 | 0.10 | 147.700 | 0.000 | 0.000 | |
1884 | 2009.05.11 12:30 | modify | 582 | 0.10 | 147.700 | 150.700 | 135.700 | |
1885 | 2009.05.12 12:30 | modify | 582 | 0.10 | 147.700 | 150.700 | 147.600 | |
1886 | 2009.05.12 13:00 | close | 582 | 0.10 | 149.230 | 150.700 | 147.600 | -105.50 | 17665.79 |
1887 | 2009.05.12 13:00 | buy | 583 | 0.10 | 149.230 | 0.000 | 0.000 | |
1888 | 2009.05.12 13:00 | modify | 583 | 0.10 | 149.230 | 146.230 | 161.230 | |
1889 | 2009.05.12 17:00 | modify | 583 | 0.10 | 149.230 | 146.230 | 149.330 | |
1890 | 2009.05.12 17:30 | close | 583 | 0.10 | 147.150 | 146.230 | 149.330 | -142.60 | 17523.19 |
1891 | 2009.05.12 23:30 | sell | 584 | 0.10 | 147.280 | 0.000 | 0.000 | |
1892 | 2009.05.12 23:30 | modify | 584 | 0.10 | 147.280 | 150.280 | 135.280 | |
1893 | 2009.05.13 22:30 | modify | 584 | 0.10 | 147.280 | 144.510 | 135.280 | |
1894 | 2009.05.13 22:35 | s/l | 584 | 0.10 | 144.510 | 144.510 | 135.280 | 188.24 | 17711.43 |
1895 | 2009.05.14 20:30 | buy | 585 | 0.10 | 145.070 | 0.000 | 0.000 | |
1896 | 2009.05.14 20:30 | modify | 585 | 0.10 | 145.070 | 142.070 | 157.070 | |
1897 | 2009.05.15 13:30 | modify | 585 | 0.10 | 145.070 | 142.070 | 145.170 | |
1898 | 2009.05.15 14:30 | close | 585 | 0.10 | 144.270 | 142.070 | 145.170 | -55.31 | 17656.12 |
1899 | 2009.05.15 14:30 | sell | 586 | 0.10 | 144.270 | 0.000 | 0.000 | |
1900 | 2009.05.15 14:30 | modify | 586 | 0.10 | 144.270 | 147.270 | 132.270 | |
1901 | 2009.05.15 16:30 | modify | 586 | 0.10 | 144.270 | 147.270 | 144.170 | |
1902 | 2009.05.15 18:57 | t/p | 586 | 0.10 | 144.170 | 147.270 | 144.170 | 6.34 | 17662.46 |
1903 | 2009.05.18 14:00 | buy | 587 | 0.10 | 145.870 | 0.000 | 0.000 | |
1904 | 2009.05.18 14:00 | modify | 587 | 0.10 | 145.870 | 142.870 | 157.870 | |
1905 | 2009.05.19 10:00 | modify | 587 | 0.10 | 145.870 | 148.670 | 157.870 | |
1906 | 2009.05.19 10:01 | s/l | 587 | 0.10 | 148.670 | 148.670 | 157.870 | 190.64 | 17853.11 |
1907 | 2009.05.26 05:30 | sell | 588 | 0.10 | 150.380 | 0.000 | 0.000 | |
1908 | 2009.05.26 05:30 | modify | 588 | 0.10 | 150.380 | 153.380 | 138.380 | |
1909 | 2009.05.26 21:30 | close | 588 | 0.10 | 151.270 | 153.380 | 138.380 | -61.30 | 17791.81 |
1910 | 2009.05.26 21:30 | buy | 589 | 0.10 | 151.270 | 0.000 | 0.000 | |
1911 | 2009.05.26 21:30 | modify | 589 | 0.10 | 151.270 | 148.270 | 163.270 | |
1912 | 2009.05.28 10:00 | modify | 589 | 0.10 | 151.270 | 154.240 | 163.270 | |
1913 | 2009.05.28 10:00 | s/l | 589 | 0.10 | 154.240 | 154.240 | 163.270 | 201.82 | 17993.63 |
1914 | 2009.06.01 12:30 | buy | 590 | 0.10 | 154.950 | 0.000 | 0.000 | |
1915 | 2009.06.01 12:30 | modify | 590 | 0.10 | 154.950 | 151.950 | 166.950 | |
1916 | 2009.06.01 17:30 | modify | 590 | 0.10 | 154.950 | 157.740 | 166.950 | |
1917 | 2009.06.01 18:00 | modify | 590 | 0.10 | 154.950 | 158.580 | 166.950 | |
1918 | 2009.06.01 18:00 | s/l | 590 | 0.10 | 158.580 | 158.580 | 166.950 | 247.49 | 18241.12 |
1919 | 2009.06.03 19:00 | sell | 591 | 0.10 | 156.990 | 0.000 | 0.000 | |
1920 | 2009.06.03 19:00 | modify | 591 | 0.10 | 156.990 | 159.990 | 144.990 | |
1921 | 2009.06.04 12:30 | modify | 591 | 0.10 | 156.990 | 159.990 | 156.890 | |
1922 | 2009.06.04 14:00 | close | 591 | 0.10 | 158.140 | 159.990 | 156.890 | -80.49 | 18160.63 |
1923 | 2009.06.04 14:00 | buy | 592 | 0.10 | 158.140 | 0.000 | 0.000 | |
1924 | 2009.06.04 14:00 | modify | 592 | 0.10 | 158.140 | 155.140 | 170.140 | |
1925 | 2009.06.04 15:00 | modify | 592 | 0.10 | 158.140 | 155.140 | 158.240 | |
1926 | 2009.06.04 16:30 | close | 592 | 0.10 | 156.140 | 155.140 | 158.240 | -137.13 | 18023.50 |
1927 | 2009.06.04 22:30 | sell | 593 | 0.10 | 156.640 | 0.000 | 0.000 | |
1928 | 2009.06.04 22:30 | modify | 593 | 0.10 | 156.640 | 159.640 | 144.640 | |
1929 | 2009.06.05 19:30 | close | 593 | 0.10 | 157.370 | 159.640 | 144.640 | -50.85 | 17972.65 |
1930 | 2009.06.05 19:30 | buy | 594 | 0.10 | 157.370 | 0.000 | 0.000 | |
1931 | 2009.06.05 19:30 | modify | 594 | 0.10 | 157.370 | 154.370 | 169.370 | |
1932 | 2009.06.08 10:30 | modify | 594 | 0.10 | 157.370 | 154.370 | 157.470 | |
1933 | 2009.06.08 12:30 | close | 594 | 0.10 | 156.030 | 154.370 | 157.470 | -92.20 | 17880.45 |
1934 | 2009.06.08 12:30 | sell | 595 | 0.10 | 156.030 | 0.000 | 0.000 | |
1935 | 2009.06.08 12:30 | modify | 595 | 0.10 | 156.030 | 159.030 | 144.030 | |
1936 | 2009.06.08 17:30 | modify | 595 | 0.10 | 156.030 | 159.030 | 155.930 | |
1937 | 2009.06.08 22:00 | close | 595 | 0.10 | 157.850 | 159.030 | 155.930 | -124.83 | 17755.62 |
1938 | 2009.06.08 22:00 | buy | 596 | 0.10 | 157.850 | 0.000 | 0.000 | |
1939 | 2009.06.08 22:00 | modify | 596 | 0.10 | 157.850 | 154.850 | 169.850 | |
1940 | 2009.06.10 14:30 | modify | 596 | 0.10 | 157.850 | 161.180 | 169.850 | |
1941 | 2009.06.10 14:30 | s/l | 596 | 0.10 | 161.180 | 161.180 | 169.850 | 226.70 | 17982.33 |
1942 | 2009.06.15 04:00 | buy | 597 | 0.10 | 161.180 | 0.000 | 0.000 | |
1943 | 2009.06.15 04:00 | modify | 597 | 0.10 | 161.180 | 158.180 | 173.180 | |
1944 | 2009.06.15 05:30 | close | 597 | 0.10 | 161.000 | 158.180 | 173.180 | -12.80 | 17969.53 |
1945 | 2009.06.15 05:30 | sell | 598 | 0.10 | 161.000 | 0.000 | 0.000 | |
1946 | 2009.06.15 05:30 | modify | 598 | 0.10 | 161.000 | 164.000 | 149.000 | |
1947 | 2009.06.16 04:00 | modify | 598 | 0.10 | 161.000 | 158.030 | 149.000 | |
1948 | 2009.06.16 04:30 | modify | 598 | 0.10 | 161.000 | 157.410 | 149.000 | |
1949 | 2009.06.16 04:33 | s/l | 598 | 0.10 | 157.410 | 157.410 | 149.000 | 244.26 | 18213.79 |
1950 | 2009.06.16 19:00 | buy | 599 | 0.10 | 158.300 | 0.000 | 0.000 | |
1951 | 2009.06.16 19:00 | modify | 599 | 0.10 | 158.300 | 155.300 | 170.300 | |
1952 | 2009.06.17 03:30 | close | 599 | 0.10 | 157.820 | 155.300 | 170.300 | -33.44 | 18180.35 |
1953 | 2009.06.18 10:00 | buy | 600 | 0.10 | 157.410 | 0.000 | 0.000 | |
1954 | 2009.06.18 10:00 | modify | 600 | 0.10 | 157.410 | 154.410 | 169.410 | |
1955 | 2009.06.18 12:00 | close | 600 | 0.10 | 155.380 | 154.410 | 169.410 | -139.18 | 18041.17 |
1956 | 2009.06.22 05:30 | sell | 601 | 0.10 | 158.020 | 0.000 | 0.000 | |
1957 | 2009.06.22 05:30 | modify | 601 | 0.10 | 158.020 | 161.020 | 146.020 | |
1958 | 2009.06.23 05:30 | modify | 601 | 0.10 | 158.020 | 155.120 | 146.020 | |
1959 | 2009.06.23 06:00 | modify | 601 | 0.10 | 158.020 | 155.040 | 146.020 | |
1960 | 2009.06.23 06:13 | s/l | 601 | 0.10 | 155.040 | 155.040 | 146.020 | 202.59 | 18243.76 |
1961 | 2009.06.25 01:30 | sell | 602 | 0.10 | 157.140 | 0.000 | 0.000 | |
1962 | 2009.06.25 01:30 | modify | 602 | 0.10 | 157.140 | 160.140 | 145.140 | |
1963 | 2009.06.25 08:00 | close | 602 | 0.10 | 158.400 | 160.140 | 145.140 | -86.57 | 18157.19 |
1964 | 2009.06.25 08:00 | buy | 603 | 0.10 | 158.400 | 0.000 | 0.000 | |
1965 | 2009.06.25 08:00 | modify | 603 | 0.10 | 158.400 | 155.400 | 170.400 | |
1966 | 2009.06.25 12:00 | modify | 603 | 0.10 | 158.400 | 155.400 | 158.500 | |
1967 | 2009.06.25 16:00 | close | 603 | 0.10 | 156.120 | 155.400 | 158.500 | -156.27 | 18000.92 |
1968 | 2009.06.25 17:00 | sell | 604 | 0.10 | 156.680 | 0.000 | 0.000 | |
1969 | 2009.06.25 17:00 | modify | 604 | 0.10 | 156.680 | 159.680 | 144.680 | |
1970 | 2009.06.26 07:30 | close | 604 | 0.10 | 157.590 | 159.680 | 144.680 | -63.15 | 17937.78 |
1971 | 2009.06.26 07:30 | buy | 605 | 0.10 | 157.590 | 0.000 | 0.000 | |
1972 | 2009.06.26 07:30 | modify | 605 | 0.10 | 157.590 | 154.590 | 169.590 | |
1973 | 2009.06.26 22:00 | close | 605 | 0.10 | 157.310 | 154.590 | 169.590 | -19.63 | 17918.15 |
1974 | 2009.06.29 13:30 | buy | 606 | 0.10 | 157.860 | 0.000 | 0.000 | |
1975 | 2009.06.29 13:30 | modify | 606 | 0.10 | 157.860 | 154.860 | 169.860 | |
1976 | 2009.06.30 18:30 | close | 606 | 0.10 | 158.470 | 154.860 | 169.860 | 41.03 | 17959.18 |
1977 | 2009.07.07 03:30 | buy | 607 | 0.10 | 155.050 | 0.000 | 0.000 | |
1978 | 2009.07.07 03:30 | modify | 607 | 0.10 | 155.050 | 152.050 | 167.050 | |
1979 | 2009.07.07 16:00 | close | 607 | 0.10 | 154.480 | 152.050 | 167.050 | -39.44 | 17919.74 |
1980 | 2009.07.07 16:00 | sell | 608 | 0.10 | 154.480 | 0.000 | 0.000 | |
1981 | 2009.07.07 16:00 | modify | 608 | 0.10 | 154.480 | 157.480 | 142.480 | |
1982 | 2009.07.08 07:00 | modify | 608 | 0.10 | 154.480 | 151.740 | 142.480 | |
1983 | 2009.07.08 07:23 | s/l | 608 | 0.10 | 151.740 | 151.740 | 142.480 | 186.20 | 18105.94 |
1984 | 2009.07.10 12:30 | sell | 609 | 0.10 | 150.730 | 0.000 | 0.000 | |
1985 | 2009.07.10 12:30 | modify | 609 | 0.10 | 150.730 | 153.730 | 138.730 | |
1986 | 2009.07.13 12:30 | modify | 609 | 0.10 | 150.730 | 147.880 | 138.730 | |
1987 | 2009.07.13 13:00 | modify | 609 | 0.10 | 150.730 | 147.670 | 138.730 | |
1988 | 2009.07.13 13:01 | s/l | 609 | 0.10 | 147.670 | 147.670 | 138.730 | 208.05 | 18313.99 |
1989 | 2009.07.16 12:00 | sell | 610 | 0.10 | 153.480 | 0.000 | 0.000 | |
1990 | 2009.07.16 12:00 | modify | 610 | 0.10 | 153.480 | 156.480 | 141.480 | |
1991 | 2009.07.17 06:00 | close | 610 | 0.10 | 153.400 | 156.480 | 141.480 | 4.49 | 18318.49 |
1992 | 2009.07.17 07:00 | sell | 611 | 0.10 | 153.330 | 0.000 | 0.000 | |
1993 | 2009.07.17 07:00 | modify | 611 | 0.10 | 153.330 | 156.330 | 141.330 | |
1994 | 2009.07.17 23:00 | close | 611 | 0.10 | 154.200 | 156.330 | 141.330 | -59.93 | 18258.56 |
1995 | 2009.07.17 23:00 | buy | 612 | 0.10 | 154.200 | 0.000 | 0.000 | |
1996 | 2009.07.17 23:00 | modify | 612 | 0.10 | 154.200 | 151.200 | 166.200 | |
1997 | 2009.07.21 05:00 | close | 612 | 0.10 | 154.850 | 151.200 | 166.200 | 43.61 | 18302.17 |
1998 | 2009.07.21 05:00 | sell | 613 | 0.10 | 154.850 | 0.000 | 0.000 | |
1999 | 2009.07.21 05:00 | modify | 613 | 0.10 | 154.850 | 157.850 | 142.850 | |
2000 | 2009.07.22 22:00 | close | 613 | 0.10 | 154.060 | 157.850 | 142.850 | 52.98 | 18355.15 |
2001 | 2009.07.22 22:00 | buy | 614 | 0.10 | 154.060 | 0.000 | 0.000 | |
2002 | 2009.07.22 22:00 | modify | 614 | 0.10 | 154.060 | 151.060 | 166.060 | |
2003 | 2009.07.23 18:30 | modify | 614 | 0.10 | 154.060 | 157.060 | 166.060 | |
2004 | 2009.07.23 18:30 | s/l | 614 | 0.10 | 157.060 | 157.060 | 166.060 | 204.01 | 18559.16 |
2005 | 2009.07.27 11:30 | buy | 615 | 0.10 | 156.350 | 0.000 | 0.000 | |
2006 | 2009.07.27 11:30 | modify | 615 | 0.10 | 156.350 | 153.350 | 168.350 | |
2007 | 2009.07.28 09:30 | close | 615 | 0.10 | 157.300 | 153.350 | 168.350 | 64.25 | 18623.41 |
2008 | 2009.07.29 18:30 | buy | 616 | 0.10 | 155.530 | 0.000 | 0.000 | |
2009 | 2009.07.29 18:30 | modify | 616 | 0.10 | 155.530 | 152.530 | 167.530 | |
2010 | 2009.07.31 12:30 | modify | 616 | 0.10 | 155.530 | 158.230 | 167.530 | |
2011 | 2009.07.31 13:00 | modify | 616 | 0.10 | 155.530 | 158.300 | 167.530 | |
2012 | 2009.07.31 13:16 | s/l | 616 | 0.10 | 158.300 | 158.300 | 167.530 | 188.14 | 18811.55 |
2013 | 2009.08.04 15:00 | sell | 617 | 0.10 | 160.350 | 0.000 | 0.000 | |
2014 | 2009.08.04 15:00 | modify | 617 | 0.10 | 160.350 | 163.350 | 148.350 | |
2015 | 2009.08.04 20:00 | modify | 617 | 0.10 | 160.350 | 163.350 | 160.250 | |
2016 | 2009.08.05 01:00 | close | 617 | 0.10 | 161.260 | 163.350 | 160.250 | -63.14 | 18748.42 |
2017 | 2009.08.05 01:00 | buy | 618 | 0.10 | 161.260 | 0.000 | 0.000 | |
2018 | 2009.08.05 01:00 | modify | 618 | 0.10 | 161.260 | 158.260 | 173.260 | |
2019 | 2009.08.06 02:30 | close | 618 | 0.10 | 161.340 | 158.260 | 173.260 | 4.53 | 18752.94 |
2020 | 2009.08.06 02:30 | sell | 619 | 0.10 | 161.340 | 0.000 | 0.000 | |
2021 | 2009.08.06 02:30 | modify | 619 | 0.10 | 161.340 | 164.340 | 149.340 | |
2022 | 2009.08.06 04:00 | close | 619 | 0.10 | 161.400 | 164.340 | 149.340 | -4.59 | 18748.35 |
2023 | 2009.08.06 04:00 | buy | 620 | 0.10 | 161.400 | 0.000 | 0.000 | |
2024 | 2009.08.06 04:00 | modify | 620 | 0.10 | 161.400 | 158.400 | 173.400 | |
2025 | 2009.08.06 08:30 | close | 620 | 0.10 | 161.640 | 158.400 | 173.400 | 15.89 | 18764.24 |
2026 | 2009.08.06 12:30 | buy | 621 | 0.10 | 161.890 | 0.000 | 0.000 | |
2027 | 2009.08.06 12:30 | modify | 621 | 0.10 | 161.890 | 158.890 | 173.890 | |
2028 | 2009.08.06 17:30 | close | 621 | 0.10 | 160.550 | 158.890 | 173.890 | -92.04 | 18672.20 |
2029 | 2009.08.06 19:00 | sell | 622 | 0.10 | 160.260 | 0.000 | 0.000 | |
2030 | 2009.08.06 19:00 | modify | 622 | 0.10 | 160.260 | 163.260 | 148.260 | |
2031 | 2009.08.07 16:00 | modify | 622 | 0.10 | 160.260 | 163.260 | 160.160 | |
2032 | 2009.08.07 17:30 | close | 622 | 0.10 | 162.570 | 163.260 | 160.160 | -158.78 | 18513.43 |
2033 | 2009.08.07 18:00 | buy | 623 | 0.10 | 162.480 | 0.000 | 0.000 | |
2034 | 2009.08.07 18:00 | modify | 623 | 0.10 | 162.480 | 159.480 | 174.480 | |
2035 | 2009.08.10 15:00 | close | 623 | 0.10 | 161.580 | 159.480 | 174.480 | -62.14 | 18451.29 |
2036 | 2009.08.10 15:00 | sell | 624 | 0.10 | 161.580 | 0.000 | 0.000 | |
2037 | 2009.08.10 15:00 | modify | 624 | 0.10 | 161.580 | 164.580 | 149.580 | |
2038 | 2009.08.11 13:30 | modify | 624 | 0.10 | 161.580 | 158.860 | 149.580 | |
2039 | 2009.08.11 13:41 | s/l | 624 | 0.10 | 158.860 | 158.860 | 149.580 | 184.83 | 18636.12 |
2040 | 2009.08.20 04:00 | buy | 625 | 0.10 | 155.790 | 0.000 | 0.000 | |
2041 | 2009.08.20 04:00 | modify | 625 | 0.10 | 155.790 | 152.790 | 167.790 | |
2042 | 2009.08.20 19:00 | close | 625 | 0.10 | 155.210 | 152.790 | 167.790 | -40.13 | 18595.99 |
2043 | 2009.08.20 19:00 | sell | 626 | 0.10 | 155.210 | 0.000 | 0.000 | |
2044 | 2009.08.20 19:00 | modify | 626 | 0.10 | 155.210 | 158.210 | 143.210 | |
2045 | 2009.08.21 18:30 | close | 626 | 0.10 | 155.970 | 158.210 | 143.210 | -52.89 | 18543.10 |
2046 | 2009.08.21 18:30 | buy | 627 | 0.10 | 155.970 | 0.000 | 0.000 | |
2047 | 2009.08.21 18:30 | modify | 627 | 0.10 | 155.970 | 152.970 | 167.970 | |
2048 | 2009.08.24 19:30 | close | 627 | 0.10 | 155.240 | 152.970 | 167.970 | -50.53 | 18492.58 |
2049 | 2009.08.24 19:30 | sell | 628 | 0.10 | 155.240 | 0.000 | 0.000 | |
2050 | 2009.08.24 19:30 | modify | 628 | 0.10 | 155.240 | 158.240 | 143.240 | |
2051 | 2009.08.26 16:30 | modify | 628 | 0.10 | 155.240 | 152.480 | 143.240 | |
2052 | 2009.08.26 16:31 | s/l | 628 | 0.10 | 152.480 | 152.480 | 143.240 | 187.09 | 18679.66 |
2053 | 2009.08.31 00:30 | sell | 629 | 0.10 | 151.680 | 0.000 | 0.000 | |
2054 | 2009.08.31 00:30 | modify | 629 | 0.10 | 151.680 | 154.680 | 139.680 | |
2055 | 2009.08.31 23:00 | close | 629 | 0.10 | 151.460 | 154.680 | 139.680 | 14.53 | 18694.19 |
2056 | 2009.08.31 23:00 | buy | 630 | 0.10 | 151.460 | 0.000 | 0.000 | |
2057 | 2009.08.31 23:00 | modify | 630 | 0.10 | 151.460 | 148.460 | 163.460 | |
2058 | 2009.09.01 18:30 | close | 630 | 0.10 | 150.340 | 148.460 | 163.460 | -77.16 | 18617.04 |
2059 | 2009.09.01 18:30 | sell | 631 | 0.10 | 150.340 | 0.000 | 0.000 | |
2060 | 2009.09.01 18:30 | modify | 631 | 0.10 | 150.340 | 153.340 | 138.340 | |
2061 | 2009.09.02 21:00 | close | 631 | 0.10 | 150.080 | 153.340 | 138.340 | 16.78 | 18633.82 |
2062 | 2009.09.02 21:00 | buy | 632 | 0.10 | 150.080 | 0.000 | 0.000 | |
2063 | 2009.09.02 21:00 | modify | 632 | 0.10 | 150.080 | 147.080 | 162.080 | |
2064 | 2009.09.03 04:30 | close | 632 | 0.10 | 149.850 | 147.080 | 162.080 | -16.66 | 18617.16 |
2065 | 2009.09.03 04:30 | sell | 633 | 0.10 | 149.850 | 0.000 | 0.000 | |
2066 | 2009.09.03 04:30 | modify | 633 | 0.10 | 149.850 | 152.850 | 137.850 | |
2067 | 2009.09.03 09:00 | close | 633 | 0.10 | 150.450 | 152.850 | 137.850 | -41.49 | 18575.67 |
2068 | 2009.09.03 09:00 | buy | 634 | 0.10 | 150.450 | 0.000 | 0.000 | |
2069 | 2009.09.03 09:00 | modify | 634 | 0.10 | 150.450 | 147.450 | 162.450 | |
2070 | 2009.09.07 20:00 | close | 634 | 0.10 | 151.690 | 147.450 | 162.450 | 83.92 | 18659.59 |
2071 | 2009.09.08 15:30 | buy | 635 | 0.10 | 152.740 | 0.000 | 0.000 | |
2072 | 2009.09.08 15:30 | modify | 635 | 0.10 | 152.740 | 149.740 | 164.740 | |
2073 | 2009.09.09 19:30 | close | 635 | 0.10 | 152.120 | 149.740 | 164.740 | -43.01 | 18616.58 |
2074 | 2009.09.09 19:30 | sell | 636 | 0.10 | 152.120 | 0.000 | 0.000 | |
2075 | 2009.09.09 19:30 | modify | 636 | 0.10 | 152.120 | 155.120 | 140.120 | |
2076 | 2009.09.10 15:00 | close | 636 | 0.10 | 152.980 | 155.120 | 140.120 | -60.68 | 18555.90 |
2077 | 2009.09.10 15:00 | buy | 637 | 0.10 | 152.980 | 0.000 | 0.000 | |
2078 | 2009.09.10 15:00 | modify | 637 | 0.10 | 152.980 | 149.980 | 164.980 | |
2079 | 2009.09.11 09:30 | close | 637 | 0.10 | 152.460 | 149.980 | 164.980 | -36.18 | 18519.72 |
2080 | 2009.09.11 09:30 | sell | 638 | 0.10 | 152.460 | 0.000 | 0.000 | |
2081 | 2009.09.11 09:30 | modify | 638 | 0.10 | 152.460 | 155.460 | 140.460 | |
2082 | 2009.09.14 22:00 | close | 638 | 0.10 | 150.720 | 155.460 | 140.460 | 117.88 | 18637.61 |
2083 | 2009.09.15 17:30 | sell | 639 | 0.10 | 149.910 | 0.000 | 0.000 | |
2084 | 2009.09.15 17:30 | modify | 639 | 0.10 | 149.910 | 152.910 | 137.910 | |
2085 | 2009.09.17 00:00 | close | 639 | 0.10 | 149.920 | 152.910 | 137.910 | -3.10 | 18634.51 |
2086 | 2009.09.17 00:00 | buy | 640 | 0.10 | 149.920 | 0.000 | 0.000 | |
2087 | 2009.09.17 00:00 | modify | 640 | 0.10 | 149.920 | 146.920 | 161.920 | |
2088 | 2009.09.18 02:00 | close | 640 | 0.10 | 150.020 | 146.920 | 161.920 | 6.18 | 18640.69 |
2089 | 2009.09.18 02:00 | sell | 641 | 0.10 | 150.020 | 0.000 | 0.000 | |
2090 | 2009.09.18 02:00 | modify | 641 | 0.10 | 150.020 | 153.020 | 138.020 | |
2091 | 2009.09.21 14:00 | close | 641 | 0.10 | 149.410 | 153.020 | 138.020 | 40.69 | 18681.38 |
2092 | 2009.09.22 08:30 | sell | 642 | 0.10 | 148.740 | 0.000 | 0.000 | |
2093 | 2009.09.22 08:30 | modify | 642 | 0.10 | 148.740 | 151.740 | 136.740 | |
2094 | 2009.09.22 19:30 | close | 642 | 0.10 | 149.150 | 151.740 | 136.740 | -28.51 | 18652.87 |
2095 | 2009.09.22 19:30 | buy | 643 | 0.10 | 149.150 | 0.000 | 0.000 | |
2096 | 2009.09.22 19:30 | modify | 643 | 0.10 | 149.150 | 146.150 | 161.150 | |
2097 | 2009.09.23 04:00 | close | 643 | 0.10 | 148.760 | 146.150 | 161.150 | -27.29 | 18625.59 |
2098 | 2009.09.23 04:00 | sell | 644 | 0.10 | 148.760 | 0.000 | 0.000 | |
2099 | 2009.09.23 04:00 | modify | 644 | 0.10 | 148.760 | 151.760 | 136.760 | |
2100 | 2009.09.23 13:30 | close | 644 | 0.10 | 149.740 | 151.760 | 136.760 | -67.44 | 18558.15 |
2101 | 2009.09.23 15:00 | buy | 645 | 0.10 | 150.030 | 0.000 | 0.000 | |
2102 | 2009.09.23 15:00 | modify | 645 | 0.10 | 150.030 | 147.030 | 162.030 | |
2103 | 2009.09.24 06:00 | close | 645 | 0.10 | 148.990 | 147.030 | 162.030 | -71.99 | 18486.15 |
2104 | 2009.09.24 06:00 | sell | 646 | 0.10 | 148.990 | 0.000 | 0.000 | |
2105 | 2009.09.24 06:00 | modify | 646 | 0.10 | 148.990 | 151.990 | 136.990 | |
2106 | 2009.09.25 03:00 | modify | 646 | 0.10 | 148.990 | 144.970 | 136.990 | |
2107 | 2009.09.25 03:00 | s/l | 646 | 0.10 | 144.970 | 144.970 | 136.990 | 273.64 | 18759.80 |
2108 | 2009.10.01 14:00 | buy | 647 | 0.10 | 143.770 | 0.000 | 0.000 | |
2109 | 2009.10.01 14:00 | modify | 647 | 0.10 | 143.770 | 140.770 | 155.770 | |
2110 | 2009.10.01 18:30 | close | 647 | 0.10 | 143.060 | 140.770 | 155.770 | -49.01 | 18710.79 |
2111 | 2009.10.01 20:00 | sell | 648 | 0.10 | 143.120 | 0.000 | 0.000 | |
2112 | 2009.10.01 20:00 | modify | 648 | 0.10 | 143.120 | 146.120 | 131.120 | |
2113 | 2009.10.05 01:30 | close | 648 | 0.10 | 142.850 | 146.120 | 131.120 | 17.00 | 18727.78 |
2114 | 2009.10.05 01:30 | buy | 649 | 0.10 | 142.850 | 0.000 | 0.000 | |
2115 | 2009.10.05 01:30 | modify | 649 | 0.10 | 142.850 | 139.850 | 154.850 | |
2116 | 2009.10.05 21:00 | close | 649 | 0.10 | 142.610 | 139.850 | 154.850 | -16.89 | 18710.89 |
2117 | 2009.10.05 21:00 | sell | 650 | 0.10 | 142.610 | 0.000 | 0.000 | |
2118 | 2009.10.05 21:00 | modify | 650 | 0.10 | 142.610 | 145.610 | 130.610 | |
2119 | 2009.10.07 13:30 | modify | 650 | 0.10 | 142.610 | 139.870 | 130.610 | |
2120 | 2009.10.07 13:45 | s/l | 650 | 0.10 | 139.870 | 139.870 | 130.610 | 185.73 | 18896.62 |
2121 | 2009.10.07 22:30 | buy | 651 | 0.10 | 141.220 | 0.000 | 0.000 | |
2122 | 2009.10.07 22:30 | modify | 651 | 0.10 | 141.220 | 138.220 | 153.220 | |
2123 | 2009.10.09 18:00 | close | 651 | 0.10 | 142.450 | 138.220 | 153.220 | 82.94 | 18979.56 |
2124 | 2009.10.09 18:00 | sell | 652 | 0.10 | 142.450 | 0.000 | 0.000 | |
2125 | 2009.10.09 18:00 | modify | 652 | 0.10 | 142.450 | 145.450 | 130.450 | |
2126 | 2009.10.12 08:00 | close | 652 | 0.10 | 142.950 | 145.450 | 130.450 | -35.13 | 18944.43 |
2127 | 2009.10.12 08:00 | buy | 653 | 0.10 | 142.950 | 0.000 | 0.000 | |
2128 | 2009.10.12 08:00 | modify | 653 | 0.10 | 142.950 | 139.950 | 154.950 | |
2129 | 2009.10.12 18:00 | close | 653 | 0.10 | 141.630 | 139.950 | 154.950 | -90.68 | 18853.75 |
2130 | 2009.10.12 18:00 | sell | 654 | 0.10 | 141.630 | 0.000 | 0.000 | |
2131 | 2009.10.12 18:00 | modify | 654 | 0.10 | 141.630 | 144.630 | 129.630 | |
2132 | 2009.10.13 21:00 | close | 654 | 0.10 | 142.680 | 144.630 | 129.630 | -72.71 | 18781.04 |
2133 | 2009.10.13 21:00 | buy | 655 | 0.10 | 142.680 | 0.000 | 0.000 | |
2134 | 2009.10.13 21:00 | modify | 655 | 0.10 | 142.680 | 139.680 | 154.680 | |
2135 | 2009.10.14 13:30 | close | 655 | 0.10 | 142.610 | 139.680 | 154.680 | -5.43 | 18775.61 |
2136 | 2009.10.14 13:30 | sell | 656 | 0.10 | 142.610 | 0.000 | 0.000 | |
2137 | 2009.10.14 13:30 | modify | 656 | 0.10 | 142.610 | 145.610 | 130.610 | |
2138 | 2009.10.14 14:30 | close | 656 | 0.10 | 143.310 | 145.610 | 130.610 | -48.32 | 18727.29 |
2139 | 2009.10.14 16:00 | buy | 657 | 0.10 | 143.360 | 0.000 | 0.000 | |
2140 | 2009.10.14 16:00 | modify | 657 | 0.10 | 143.360 | 140.360 | 155.360 | |
2141 | 2009.10.15 13:00 | modify | 657 | 0.10 | 143.360 | 146.190 | 155.360 | |
2142 | 2009.10.15 13:01 | s/l | 657 | 0.10 | 146.190 | 146.190 | 155.360 | 192.39 | 18919.68 |
2143 | 2009.10.19 05:00 | sell | 658 | 0.10 | 148.210 | 0.000 | 0.000 | |
2144 | 2009.10.19 05:00 | modify | 658 | 0.10 | 148.210 | 151.210 | 136.210 | |
2145 | 2009.10.19 22:00 | close | 658 | 0.10 | 148.480 | 151.210 | 136.210 | -18.95 | 18900.73 |
2146 | 2009.10.19 22:00 | buy | 659 | 0.10 | 148.480 | 0.000 | 0.000 | |
2147 | 2009.10.19 22:00 | modify | 659 | 0.10 | 148.480 | 145.480 | 160.480 | |
2148 | 2009.10.20 11:30 | close | 659 | 0.10 | 147.780 | 145.480 | 160.480 | -48.47 | 18852.26 |
2149 | 2009.10.20 11:30 | sell | 660 | 0.10 | 147.780 | 0.000 | 0.000 | |
2150 | 2009.10.20 11:30 | modify | 660 | 0.10 | 147.780 | 150.780 | 135.780 | |
2151 | 2009.10.20 18:00 | close | 660 | 0.10 | 149.150 | 150.780 | 135.780 | -94.09 | 18758.17 |
2152 | 2009.10.20 19:30 | buy | 661 | 0.10 | 148.740 | 0.000 | 0.000 | |
2153 | 2009.10.20 19:30 | modify | 661 | 0.10 | 148.740 | 145.740 | 160.740 | |
2154 | 2009.10.21 12:00 | close | 661 | 0.10 | 150.380 | 145.740 | 160.740 | 111.39 | 18869.57 |
2155 | 2009.10.29 16:00 | buy | 662 | 0.10 | 150.280 | 0.000 | 0.000 | |
2156 | 2009.10.29 16:00 | modify | 662 | 0.10 | 150.280 | 147.280 | 162.280 | |
2157 | 2009.10.30 13:30 | close | 662 | 0.10 | 150.470 | 147.280 | 162.280 | 12.33 | 18881.90 |
2158 | 2009.10.30 13:30 | sell | 663 | 0.10 | 150.470 | 0.000 | 0.000 | |
2159 | 2009.10.30 13:30 | modify | 663 | 0.10 | 150.470 | 153.470 | 138.470 | |
2160 | 2009.11.02 00:00 | modify | 663 | 0.10 | 150.470 | 147.240 | 138.470 | |
2161 | 2009.11.02 00:30 | modify | 663 | 0.10 | 150.470 | 146.180 | 138.470 | |
2162 | 2009.11.02 00:51 | s/l | 663 | 0.10 | 146.180 | 146.180 | 138.470 | 292.08 | 19173.98 |
2163 | 2009.11.05 21:00 | buy | 664 | 0.10 | 150.330 | 0.000 | 0.000 | |
2164 | 2009.11.05 21:00 | modify | 664 | 0.10 | 150.330 | 147.330 | 162.330 | |
2165 | 2009.11.06 16:30 | close | 664 | 0.10 | 148.910 | 147.330 | 162.330 | -97.66 | 19076.32 |
2166 | 2009.11.06 16:30 | sell | 665 | 0.10 | 148.910 | 0.000 | 0.000 | |
2167 | 2009.11.06 16:30 | modify | 665 | 0.10 | 148.910 | 151.910 | 136.910 | |
2168 | 2009.11.09 04:30 | modify | 665 | 0.10 | 148.910 | 151.910 | 148.810 | |
2169 | 2009.11.09 08:00 | close | 665 | 0.10 | 150.790 | 151.910 | 148.810 | -129.41 | 18946.92 |
2170 | 2009.11.09 08:00 | buy | 666 | 0.10 | 150.790 | 0.000 | 0.000 | |
2171 | 2009.11.09 08:00 | modify | 666 | 0.10 | 150.790 | 147.790 | 162.790 | |
2172 | 2009.11.10 02:00 | close | 666 | 0.10 | 150.740 | 147.790 | 162.790 | -4.06 | 18942.86 |
2173 | 2009.11.11 18:30 | sell | 667 | 0.10 | 148.930 | 0.000 | 0.000 | |
2174 | 2009.11.11 18:30 | modify | 667 | 0.10 | 148.930 | 151.930 | 136.930 | |
2175 | 2009.11.12 18:30 | close | 667 | 0.10 | 149.380 | 151.930 | 136.930 | -32.67 | 18910.19 |
2176 | 2009.11.12 18:30 | buy | 668 | 0.10 | 149.380 | 0.000 | 0.000 | |
2177 | 2009.11.12 18:30 | modify | 668 | 0.10 | 149.380 | 146.380 | 161.380 | |
2178 | 2009.11.13 19:00 | close | 668 | 0.10 | 149.130 | 146.380 | 161.380 | -17.72 | 18892.47 |
2179 | 2009.11.13 19:00 | sell | 669 | 0.10 | 149.130 | 0.000 | 0.000 | |
2180 | 2009.11.13 19:00 | modify | 669 | 0.10 | 149.130 | 152.130 | 137.130 | |
2181 | 2009.11.16 08:30 | close | 669 | 0.10 | 149.670 | 152.130 | 137.130 | -37.87 | 18854.60 |
2182 | 2009.11.17 13:00 | sell | 670 | 0.10 | 149.610 | 0.000 | 0.000 | |
2183 | 2009.11.17 13:00 | modify | 670 | 0.10 | 149.610 | 152.610 | 137.610 | |
2184 | 2009.11.17 20:00 | close | 670 | 0.10 | 149.910 | 152.610 | 137.610 | -20.99 | 18833.61 |
2185 | 2009.11.17 20:00 | buy | 671 | 0.10 | 149.910 | 0.000 | 0.000 | |
2186 | 2009.11.17 20:00 | modify | 671 | 0.10 | 149.910 | 146.910 | 161.910 | |
2187 | 2009.11.18 11:30 | close | 671 | 0.10 | 149.920 | 146.910 | 161.910 | 0.04 | 18833.66 |
2188 | 2009.12.01 07:00 | buy | 672 | 0.10 | 143.600 | 0.000 | 0.000 | |
2189 | 2009.12.01 07:00 | modify | 672 | 0.10 | 143.600 | 140.600 | 155.600 | |
2190 | 2009.12.03 04:00 | modify | 672 | 0.10 | 143.600 | 146.410 | 155.600 | |
2191 | 2009.12.03 04:02 | s/l | 672 | 0.10 | 146.410 | 146.410 | 155.600 | 190.88 | 19024.53 |
2192 | 2009.12.04 00:30 | sell | 673 | 0.10 | 146.080 | 0.000 | 0.000 | |
2193 | 2009.12.04 00:30 | modify | 673 | 0.10 | 146.080 | 149.080 | 134.080 | |
2194 | 2009.12.04 13:30 | close | 673 | 0.10 | 147.030 | 149.080 | 134.080 | -65.40 | 18959.13 |
2195 | 2009.12.10 05:30 | buy | 674 | 0.10 | 143.800 | 0.000 | 0.000 | |
2196 | 2009.12.10 05:30 | modify | 674 | 0.10 | 143.800 | 140.800 | 155.800 | |
2197 | 2009.12.14 04:30 | close | 674 | 0.10 | 143.610 | 140.800 | 155.800 | -13.78 | 18945.36 |
2198 | 2009.12.15 00:00 | buy | 675 | 0.10 | 144.510 | 0.000 | 0.000 | |
2199 | 2009.12.15 00:00 | modify | 675 | 0.10 | 144.510 | 141.510 | 156.510 | |
2200 | 2009.12.17 10:00 | close | 675 | 0.10 | 145.510 | 141.510 | 156.510 | 67.23 | 19012.59 |
2201 | 2009.12.18 12:30 | buy | 676 | 0.10 | 146.390 | 0.000 | 0.000 | |
2202 | 2009.12.18 12:30 | modify | 676 | 0.10 | 146.390 | 143.390 | 158.390 | |
2203 | 2009.12.21 11:00 | close | 676 | 0.10 | 145.970 | 143.390 | 158.390 | -29.35 | 18983.24 |
2204 | 2009.12.21 17:00 | buy | 677 | 0.10 | 146.140 | 0.000 | 0.000 | |
2205 | 2009.12.21 17:00 | modify | 677 | 0.10 | 146.140 | 143.140 | 158.140 | |
2206 | 2009.12.22 18:30 | close | 677 | 0.10 | 146.290 | 143.140 | 158.140 | 9.59 | 18992.83 |
2207 | 2009.12.22 18:30 | sell | 678 | 0.10 | 146.290 | 0.000 | 0.000 | |
2208 | 2009.12.22 18:30 | modify | 678 | 0.10 | 146.290 | 149.290 | 134.290 | |
2209 | 2009.12.22 23:30 | close | 678 | 0.10 | 146.650 | 149.290 | 134.290 | -25.09 | 18967.74 |
2210 | 2009.12.22 23:30 | buy | 679 | 0.10 | 146.650 | 0.000 | 0.000 | |
2211 | 2009.12.22 23:30 | modify | 679 | 0.10 | 146.650 | 143.650 | 158.650 | |
2212 | 2009.12.23 01:30 | close | 679 | 0.10 | 146.550 | 143.650 | 158.650 | -7.48 | 18960.27 |
2213 | 2009.12.23 02:00 | buy | 680 | 0.10 | 146.640 | 0.000 | 0.000 | |
2214 | 2009.12.23 02:00 | modify | 680 | 0.10 | 146.640 | 143.640 | 158.640 | |
2215 | 2009.12.23 03:00 | close | 680 | 0.10 | 146.450 | 143.640 | 158.640 | -13.48 | 18946.79 |
2216 | 2009.12.23 03:00 | sell | 681 | 0.10 | 146.450 | 0.000 | 0.000 | |
2217 | 2009.12.23 03:00 | modify | 681 | 0.10 | 146.450 | 149.450 | 134.450 | |
2218 | 2009.12.23 05:00 | close | 681 | 0.10 | 146.290 | 149.450 | 134.450 | 10.43 | 18957.22 |
2219 | 2009.12.23 06:30 | sell | 682 | 0.10 | 146.200 | 0.000 | 0.000 | |
2220 | 2009.12.23 06:30 | modify | 682 | 0.10 | 146.200 | 149.200 | 134.200 | |
2221 | 2009.12.24 06:00 | close | 682 | 0.10 | 146.310 | 149.200 | 134.200 | -9.44 | 18947.77 |
2222 | 2009.12.24 09:00 | sell | 683 | 0.10 | 145.940 | 0.000 | 0.000 | |
2223 | 2009.12.24 09:00 | modify | 683 | 0.10 | 145.940 | 148.940 | 133.940 | |
2224 | 2009.12.28 10:00 | close | 683 | 0.10 | 146.000 | 148.940 | 133.940 | -5.55 | 18942.22 |
2225 | 2009.12.30 17:00 | buy | 684 | 0.10 | 147.380 | 0.000 | 0.000 | |
2226 | 2009.12.30 17:00 | modify | 684 | 0.10 | 147.380 | 144.380 | 159.380 | |
2227 | 2009.12.31 18:00 | modify | 684 | 0.10 | 147.380 | 150.180 | 159.380 | |
2228 | 2009.12.31 18:00 | s/l | 684 | 0.10 | 150.180 | 150.180 | 159.380 | 190.35 | 19132.57 |
2229 | 2010.01.04 10:30 | sell | 685 | 0.10 | 149.900 | 0.000 | 0.000 | |
2230 | 2010.01.04 10:30 | modify | 685 | 0.10 | 149.900 | 152.900 | 137.900 | |
2231 | 2010.01.05 13:00 | modify | 685 | 0.10 | 149.900 | 147.200 | 137.900 | |
2232 | 2010.01.05 13:04 | s/l | 685 | 0.10 | 147.200 | 147.200 | 137.900 | 183.46 | 19316.03 |
2233 | 2010.01.08 22:00 | sell | 686 | 0.10 | 148.460 | 0.000 | 0.000 | |
2234 | 2010.01.08 22:00 | modify | 686 | 0.10 | 148.460 | 151.460 | 136.460 | |
2235 | 2010.01.11 12:30 | close | 686 | 0.10 | 149.500 | 151.460 | 136.460 | -72.03 | 19244.00 |
2236 | 2010.01.11 13:00 | buy | 687 | 0.10 | 149.510 | 0.000 | 0.000 | |
2237 | 2010.01.11 13:00 | modify | 687 | 0.10 | 149.510 | 146.510 | 161.510 | |
2238 | 2010.01.11 21:00 | modify | 687 | 0.10 | 149.510 | 146.510 | 149.610 | |
2239 | 2010.01.12 00:00 | close | 687 | 0.10 | 148.370 | 146.510 | 149.610 | -78.54 | 19165.47 |
2240 | 2010.01.12 00:00 | sell | 688 | 0.10 | 148.370 | 0.000 | 0.000 | |
2241 | 2010.01.12 00:00 | modify | 688 | 0.10 | 148.370 | 151.370 | 136.370 | |
2242 | 2010.01.13 11:00 | close | 688 | 0.10 | 148.250 | 151.370 | 136.370 | 7.21 | 19172.68 |
2243 | 2010.01.13 11:00 | buy | 689 | 0.10 | 148.250 | 0.000 | 0.000 | |
2244 | 2010.01.13 11:00 | modify | 689 | 0.10 | 148.250 | 145.250 | 160.250 | |
2245 | 2010.01.14 21:00 | close | 689 | 0.10 | 148.510 | 145.250 | 160.250 | 16.82 | 19189.50 |
2246 | 2010.01.18 09:30 | buy | 690 | 0.10 | 148.510 | 0.000 | 0.000 | |
2247 | 2010.01.18 09:30 | modify | 690 | 0.10 | 148.510 | 145.510 | 160.510 | |
2248 | 2010.01.19 00:30 | close | 690 | 0.10 | 148.200 | 145.510 | 160.510 | -21.83 | 19167.67 |
2249 | 2010.01.19 02:00 | buy | 691 | 0.10 | 148.320 | 0.000 | 0.000 | |
2250 | 2010.01.19 02:00 | modify | 691 | 0.10 | 148.320 | 145.320 | 160.320 | |
2251 | 2010.01.20 10:00 | close | 691 | 0.10 | 147.840 | 145.320 | 160.320 | -33.44 | 19134.23 |
2252 | 2010.01.20 10:00 | sell | 692 | 0.10 | 147.840 | 0.000 | 0.000 | |
2253 | 2010.01.20 10:00 | modify | 692 | 0.10 | 147.840 | 150.840 | 135.840 | |
2254 | 2010.01.21 01:30 | close | 692 | 0.10 | 148.610 | 150.840 | 135.840 | -54.53 | 19079.70 |
2255 | 2010.01.21 01:30 | buy | 693 | 0.10 | 148.610 | 0.000 | 0.000 | |
2256 | 2010.01.21 01:30 | modify | 693 | 0.10 | 148.610 | 145.610 | 160.610 | |
2257 | 2010.01.21 15:30 | close | 693 | 0.10 | 148.480 | 145.610 | 160.610 | -9.38 | 19070.32 |
2258 | 2010.01.21 15:30 | sell | 694 | 0.10 | 148.480 | 0.000 | 0.000 | |
2259 | 2010.01.21 15:30 | modify | 694 | 0.10 | 148.480 | 151.480 | 136.480 | |
2260 | 2010.01.22 05:30 | modify | 694 | 0.10 | 148.480 | 145.740 | 136.480 | |
2261 | 2010.01.22 05:51 | s/l | 694 | 0.10 | 145.740 | 145.740 | 136.480 | 186.20 | 19256.52 |
2262 | 2010.01.26 12:00 | sell | 695 | 0.10 | 144.490 | 0.000 | 0.000 | |
2263 | 2010.01.26 12:00 | modify | 695 | 0.10 | 144.490 | 147.490 | 132.490 | |
2264 | 2010.01.27 16:30 | close | 695 | 0.10 | 144.730 | 147.490 | 132.490 | -17.38 | 19239.15 |
2265 | 2010.01.27 16:30 | buy | 696 | 0.10 | 144.730 | 0.000 | 0.000 | |
2266 | 2010.01.27 16:30 | modify | 696 | 0.10 | 144.730 | 141.730 | 156.730 | |
2267 | 2010.01.28 21:30 | close | 696 | 0.10 | 144.900 | 141.730 | 156.730 | 10.67 | 19249.81 |
2268 | 2010.01.28 21:30 | sell | 697 | 0.10 | 144.900 | 0.000 | 0.000 | |
2269 | 2010.01.28 21:30 | modify | 697 | 0.10 | 144.900 | 147.900 | 132.900 | |
2270 | 2010.01.29 14:00 | close | 697 | 0.10 | 145.720 | 147.900 | 132.900 | -57.00 | 19192.82 |
2271 | 2010.01.29 14:00 | buy | 698 | 0.10 | 145.720 | 0.000 | 0.000 | |
2272 | 2010.01.29 14:00 | modify | 698 | 0.10 | 145.720 | 142.720 | 157.720 | |
2273 | 2010.01.29 22:00 | modify | 698 | 0.10 | 145.720 | 142.720 | 145.820 | |
2274 | 2010.01.29 23:00 | close | 698 | 0.10 | 144.200 | 142.720 | 145.820 | -104.34 | 19088.48 |
2275 | 2010.01.29 23:00 | sell | 699 | 0.10 | 144.200 | 0.000 | 0.000 | |
2276 | 2010.01.29 23:00 | modify | 699 | 0.10 | 144.200 | 147.200 | 132.200 | |
2277 | 2010.02.01 00:00 | close | 699 | 0.10 | 143.330 | 147.200 | 132.200 | 58.45 | 19146.93 |
2278 | 2010.02.01 22:00 | buy | 700 | 0.10 | 144.610 | 0.000 | 0.000 | |
2279 | 2010.02.01 22:00 | modify | 700 | 0.10 | 144.610 | 141.610 | 156.610 | |
2280 | 2010.02.02 15:30 | close | 700 | 0.10 | 144.300 | 141.610 | 156.610 | -21.83 | 19125.10 |
2281 | 2010.02.02 15:30 | sell | 701 | 0.10 | 144.300 | 0.000 | 0.000 | |
2282 | 2010.02.02 15:30 | modify | 701 | 0.10 | 144.300 | 147.300 | 132.300 | |
2283 | 2010.02.03 06:00 | close | 701 | 0.10 | 144.590 | 147.300 | 132.300 | -20.79 | 19104.31 |
2284 | 2010.02.03 06:00 | buy | 702 | 0.10 | 144.590 | 0.000 | 0.000 | |
2285 | 2010.02.03 06:00 | modify | 702 | 0.10 | 144.590 | 141.590 | 156.590 | |
2286 | 2010.02.04 04:30 | close | 702 | 0.10 | 144.640 | 141.590 | 156.590 | 2.47 | 19106.78 |
2287 | 2010.02.04 04:30 | sell | 703 | 0.10 | 144.640 | 0.000 | 0.000 | |
2288 | 2010.02.04 04:30 | modify | 703 | 0.10 | 144.640 | 147.640 | 132.640 | |
2289 | 2010.02.04 18:30 | modify | 703 | 0.10 | 144.640 | 141.270 | 132.640 | |
2290 | 2010.02.04 18:30 | s/l | 703 | 0.10 | 141.270 | 141.270 | 132.640 | 229.71 | 19336.49 |
2291 | 2010.02.10 15:30 | sell | 704 | 0.10 | 139.870 | 0.000 | 0.000 | |
2292 | 2010.02.10 15:30 | modify | 704 | 0.10 | 139.870 | 142.870 | 127.870 | |
2293 | 2010.02.11 05:00 | close | 704 | 0.10 | 140.640 | 142.870 | 127.870 | -54.53 | 19281.96 |
2294 | 2010.02.11 05:00 | buy | 705 | 0.10 | 140.640 | 0.000 | 0.000 | |
2295 | 2010.02.11 05:00 | modify | 705 | 0.10 | 140.640 | 137.640 | 152.640 | |
2296 | 2010.02.11 16:30 | close | 705 | 0.10 | 139.980 | 137.640 | 152.640 | -45.59 | 19236.37 |
2297 | 2010.02.11 16:30 | sell | 706 | 0.10 | 139.980 | 0.000 | 0.000 | |
2298 | 2010.02.11 16:30 | modify | 706 | 0.10 | 139.980 | 142.980 | 127.980 | |
2299 | 2010.02.11 23:30 | close | 706 | 0.10 | 140.900 | 142.980 | 127.980 | -63.35 | 19173.02 |
2300 | 2010.02.11 23:30 | buy | 707 | 0.10 | 140.900 | 0.000 | 0.000 | |
2301 | 2010.02.11 23:30 | modify | 707 | 0.10 | 140.900 | 137.900 | 152.900 | |
2302 | 2010.02.12 20:30 | close | 707 | 0.10 | 140.820 | 137.900 | 152.900 | -6.11 | 19166.91 |
2303 | 2010.02.12 23:00 | buy | 708 | 0.10 | 141.000 | 0.000 | 0.000 | |
2304 | 2010.02.12 23:00 | modify | 708 | 0.10 | 141.000 | 138.000 | 153.000 | |
2305 | 2010.02.15 19:00 | close | 708 | 0.10 | 140.930 | 138.000 | 153.000 | -5.44 | 19161.47 |
2306 | 2010.02.16 07:30 | buy | 709 | 0.10 | 141.140 | 0.000 | 0.000 | |
2307 | 2010.02.16 07:30 | modify | 709 | 0.10 | 141.140 | 138.140 | 153.140 | |
2308 | 2010.02.16 19:00 | close | 709 | 0.10 | 142.280 | 138.140 | 153.140 | 77.38 | 19238.85 |
2309 | 2010.02.18 05:30 | sell | 710 | 0.10 | 142.440 | 0.000 | 0.000 | |
2310 | 2010.02.18 05:30 | modify | 710 | 0.10 | 142.440 | 145.440 | 130.440 | |
2311 | 2010.02.19 01:00 | close | 710 | 0.10 | 142.430 | 145.440 | 130.440 | -0.29 | 19238.57 |
2312 | 2010.02.19 01:00 | buy | 711 | 0.10 | 142.430 | 0.000 | 0.000 | |
2313 | 2010.02.19 01:00 | modify | 711 | 0.10 | 142.430 | 139.430 | 154.430 | |
2314 | 2010.02.19 07:30 | close | 711 | 0.10 | 141.420 | 139.430 | 154.430 | -69.50 | 19169.07 |
2315 | 2010.02.19 07:30 | sell | 712 | 0.10 | 141.420 | 0.000 | 0.000 | |
2316 | 2010.02.19 07:30 | modify | 712 | 0.10 | 141.420 | 144.420 | 129.420 | |
2317 | 2010.02.22 01:00 | close | 712 | 0.10 | 141.640 | 144.420 | 129.420 | -16.01 | 19153.06 |
2318 | 2010.02.22 14:30 | sell | 713 | 0.10 | 141.210 | 0.000 | 0.000 | |
2319 | 2010.02.22 14:30 | modify | 713 | 0.10 | 141.210 | 144.210 | 129.210 | |
2320 | 2010.02.23 10:00 | close | 713 | 0.10 | 141.610 | 144.210 | 129.210 | -28.31 | 19124.75 |
2321 | 2010.02.23 10:00 | buy | 714 | 0.10 | 141.610 | 0.000 | 0.000 | |
2322 | 2010.02.23 10:00 | modify | 714 | 0.10 | 141.610 | 138.610 | 153.610 | |
2323 | 2010.02.23 11:30 | close | 714 | 0.10 | 140.660 | 138.610 | 153.610 | -65.40 | 19059.35 |
2324 | 2010.02.23 12:30 | sell | 715 | 0.10 | 140.030 | 0.000 | 0.000 | |
2325 | 2010.02.23 12:30 | modify | 715 | 0.10 | 140.030 | 143.030 | 128.030 | |
2326 | 2010.02.25 08:30 | modify | 715 | 0.10 | 140.030 | 137.180 | 128.030 | |
2327 | 2010.02.25 08:52 | s/l | 715 | 0.10 | 137.180 | 137.180 | 128.030 | 192.27 | 19251.62 |
2328 | 2010.03.03 07:00 | buy | 716 | 0.10 | 133.520 | 0.000 | 0.000 | |
2329 | 2010.03.03 07:00 | modify | 716 | 0.10 | 133.520 | 130.520 | 145.520 | |
2330 | 2010.03.04 07:00 | close | 716 | 0.10 | 133.380 | 130.520 | 145.520 | -10.50 | 19241.12 |
2331 | 2010.03.04 07:00 | sell | 717 | 0.10 | 133.380 | 0.000 | 0.000 | |
2332 | 2010.03.04 07:00 | modify | 717 | 0.10 | 133.380 | 136.380 | 121.380 | |
2333 | 2010.03.04 16:00 | close | 717 | 0.10 | 134.090 | 136.380 | 121.380 | -49.00 | 19192.12 |
2334 | 2010.03.04 19:00 | buy | 718 | 0.10 | 133.800 | 0.000 | 0.000 | |
2335 | 2010.03.04 19:00 | modify | 718 | 0.10 | 133.800 | 130.800 | 145.800 | |
2336 | 2010.03.05 16:00 | close | 718 | 0.10 | 135.490 | 130.800 | 145.800 | 114.81 | 19306.93 |
2337 | 2010.03.08 18:00 | sell | 719 | 0.10 | 136.180 | 0.000 | 0.000 | |
2338 | 2010.03.08 18:00 | modify | 719 | 0.10 | 136.180 | 139.180 | 124.180 | |
2339 | 2010.03.10 02:30 | close | 719 | 0.10 | 135.060 | 139.180 | 124.180 | 75.06 | 19381.99 |
2340 | 2010.03.10 02:30 | buy | 720 | 0.10 | 135.060 | 0.000 | 0.000 | |
2341 | 2010.03.10 02:30 | modify | 720 | 0.10 | 135.060 | 132.060 | 147.060 | |
2342 | 2010.03.10 13:00 | close | 720 | 0.10 | 134.610 | 132.060 | 147.060 | -31.24 | 19350.75 |
2343 | 2010.03.11 13:00 | buy | 721 | 0.10 | 136.190 | 0.000 | 0.000 | |
2344 | 2010.03.11 13:00 | modify | 721 | 0.10 | 136.190 | 133.190 | 148.190 | |
2345 | 2010.03.15 13:00 | close | 721 | 0.10 | 136.290 | 133.190 | 148.190 | 6.03 | 19356.78 |
2346 | 2010.03.18 07:00 | sell | 722 | 0.10 | 137.970 | 0.000 | 0.000 | |
2347 | 2010.03.18 07:00 | modify | 722 | 0.10 | 137.970 | 140.970 | 125.970 | |
2348 | 2010.03.19 08:30 | close | 722 | 0.10 | 137.880 | 140.970 | 125.970 | 5.17 | 19361.96 |
2349 | 2010.03.19 08:30 | buy | 723 | 0.10 | 137.880 | 0.000 | 0.000 | |
2350 | 2010.03.19 08:30 | modify | 723 | 0.10 | 137.880 | 134.880 | 149.880 | |
2351 | 2010.03.19 10:00 | close | 723 | 0.10 | 137.390 | 134.880 | 149.880 | -33.98 | 19327.98 |
2352 | 2010.03.19 10:00 | sell | 724 | 0.10 | 137.390 | 0.000 | 0.000 | |
2353 | 2010.03.19 10:00 | modify | 724 | 0.10 | 137.390 | 140.390 | 125.390 | |
2354 | 2010.03.22 21:00 | close | 724 | 0.10 | 135.690 | 140.390 | 125.390 | 115.15 | 19443.13 |
2355 | 2010.03.23 15:30 | sell | 725 | 0.10 | 135.560 | 0.000 | 0.000 | |
2356 | 2010.03.23 15:30 | modify | 725 | 0.10 | 135.560 | 138.560 | 123.560 | |
2357 | 2010.03.24 04:00 | close | 725 | 0.10 | 135.840 | 138.560 | 123.560 | -20.11 | 19423.02 |
2358 | 2010.03.24 05:30 | sell | 726 | 0.10 | 135.850 | 0.000 | 0.000 | |
2359 | 2010.03.24 05:30 | modify | 726 | 0.10 | 135.850 | 138.850 | 123.850 | |
2360 | 2010.03.24 06:00 | close | 726 | 0.10 | 135.820 | 138.850 | 123.850 | 1.55 | 19424.57 |
2361 | 2010.03.24 06:00 | buy | 727 | 0.10 | 135.820 | 0.000 | 0.000 | |
2362 | 2010.03.24 06:00 | modify | 727 | 0.10 | 135.820 | 132.820 | 147.820 | |
2363 | 2010.03.24 09:30 | close | 727 | 0.10 | 135.570 | 132.820 | 147.820 | -17.58 | 19406.99 |
2364 | 2010.03.24 09:30 | sell | 728 | 0.10 | 135.570 | 0.000 | 0.000 | |
2365 | 2010.03.24 09:30 | modify | 728 | 0.10 | 135.570 | 138.570 | 123.570 | |
2366 | 2010.03.24 13:00 | close | 728 | 0.10 | 136.660 | 138.570 | 123.570 | -74.95 | 19332.04 |
2367 | 2010.03.24 13:00 | buy | 729 | 0.10 | 136.660 | 0.000 | 0.000 | |
2368 | 2010.03.24 13:00 | modify | 729 | 0.10 | 136.660 | 133.660 | 148.660 | |
2369 | 2010.03.26 07:30 | close | 729 | 0.10 | 137.780 | 133.660 | 148.660 | 75.43 | 19407.47 |
2370 | 2010.03.26 09:00 | buy | 730 | 0.10 | 137.800 | 0.000 | 0.000 | |
2371 | 2010.03.26 09:00 | modify | 730 | 0.10 | 137.800 | 134.800 | 149.800 | |
2372 | 2010.03.26 09:30 | close | 730 | 0.10 | 137.570 | 134.800 | 149.800 | -16.21 | 19391.26 |
2373 | 2010.03.26 15:00 | buy | 731 | 0.10 | 137.770 | 0.000 | 0.000 | |
2374 | 2010.03.26 15:00 | modify | 731 | 0.10 | 137.770 | 134.770 | 149.770 | |
2375 | 2010.03.30 05:30 | close | 731 | 0.10 | 138.420 | 134.770 | 149.770 | 43.61 | 19434.88 |
2376 | 2010.04.07 02:30 | buy | 732 | 0.10 | 143.080 | 0.000 | 0.000 | |
2377 | 2010.04.07 02:30 | modify | 732 | 0.10 | 143.080 | 140.080 | 155.080 | |
2378 | 2010.04.07 15:30 | close | 732 | 0.10 | 141.920 | 140.080 | 155.080 | -79.75 | 19355.13 |
2379 | 2010.04.07 16:30 | sell | 733 | 0.10 | 142.320 | 0.000 | 0.000 | |
2380 | 2010.04.07 16:30 | modify | 733 | 0.10 | 142.320 | 145.320 | 130.320 | |
2381 | 2010.04.08 23:00 | close | 733 | 0.10 | 142.520 | 145.320 | 130.320 | -15.59 | 19339.54 |
2382 | 2010.04.13 17:30 | buy | 734 | 0.10 | 142.790 | 0.000 | 0.000 | |
2383 | 2010.04.13 17:30 | modify | 734 | 0.10 | 142.790 | 139.790 | 154.790 | |
2384 | 2010.04.15 15:00 | close | 734 | 0.10 | 143.770 | 139.790 | 154.790 | 65.87 | 19405.40 |
2385 | 2010.04.19 22:30 | buy | 735 | 0.10 | 141.670 | 0.000 | 0.000 | |
2386 | 2010.04.19 22:30 | modify | 735 | 0.10 | 141.670 | 138.670 | 153.670 | |
2387 | 2010.04.22 05:30 | close | 735 | 0.10 | 143.110 | 138.670 | 153.670 | 97.14 | 19502.55 |
2388 | 2010.04.23 01:00 | buy | 736 | 0.10 | 143.810 | 0.000 | 0.000 | |
2389 | 2010.04.23 01:00 | modify | 736 | 0.10 | 143.810 | 140.810 | 155.810 | |
2390 | 2010.04.27 02:30 | close | 736 | 0.10 | 145.250 | 140.810 | 155.810 | 97.57 | 19600.12 |
2391 | 2010.04.28 17:00 | buy | 737 | 0.10 | 142.760 | 0.000 | 0.000 | |
2392 | 2010.04.28 17:00 | modify | 737 | 0.10 | 142.760 | 139.760 | 154.760 | |
2393 | 2010.04.29 10:30 | close | 737 | 0.10 | 142.760 | 139.760 | 154.760 | -0.94 | 19599.18 |
2394 | 2010.04.29 15:00 | buy | 738 | 0.10 | 143.580 | 0.000 | 0.000 | |
2395 | 2010.04.29 15:00 | modify | 738 | 0.10 | 143.580 | 140.580 | 155.580 | |
2396 | 2010.04.30 22:00 | close | 738 | 0.10 | 143.400 | 140.580 | 155.580 | -12.95 | 19586.23 |
2397 | 2010.05.03 18:30 | buy | 739 | 0.10 | 144.030 | 0.000 | 0.000 | |
2398 | 2010.05.03 18:30 | modify | 739 | 0.10 | 144.030 | 141.030 | 156.030 | |
2399 | 2010.05.04 15:00 | close | 739 | 0.10 | 143.300 | 141.030 | 156.030 | -50.52 | 19535.71 |
2400 | 2010.05.04 15:00 | sell | 740 | 0.10 | 143.300 | 0.000 | 0.000 | |
2401 | 2010.05.04 15:00 | modify | 740 | 0.10 | 143.300 | 146.300 | 131.300 | |
2402 | 2010.05.05 10:30 | close | 740 | 0.10 | 143.640 | 146.300 | 131.300 | -24.21 | 19511.51 |
2403 | 2010.05.05 10:30 | buy | 741 | 0.10 | 143.640 | 0.000 | 0.000 | |
2404 | 2010.05.05 10:30 | modify | 741 | 0.10 | 143.640 | 140.640 | 155.640 | |
2405 | 2010.05.05 17:00 | close | 741 | 0.10 | 142.130 | 140.640 | 155.640 | -103.65 | 19407.86 |
2406 | 2010.05.05 18:30 | sell | 742 | 0.10 | 142.300 | 0.000 | 0.000 | |
2407 | 2010.05.05 18:30 | modify | 742 | 0.10 | 142.300 | 145.300 | 130.300 | |
2408 | 2010.05.06 18:30 | modify | 742 | 0.10 | 142.300 | 139.210 | 130.300 | |
2409 | 2010.05.06 19:00 | close | 742 | 0.10 | 137.310 | 139.210 | 130.300 | 338.94 | 19746.79 |
2410 | 2010.05.10 04:00 | buy | 743 | 0.10 | 136.960 | 0.000 | 0.000 | |
2411 | 2010.05.10 04:00 | modify | 743 | 0.10 | 136.960 | 133.960 | 148.960 | |
2412 | 2010.05.10 12:30 | modify | 743 | 0.10 | 136.960 | 139.830 | 148.960 | |
2413 | 2010.05.10 12:32 | s/l | 743 | 0.10 | 139.830 | 139.830 | 148.960 | 195.57 | 19942.36 |
2414 | 2010.05.11 04:00 | sell | 744 | 0.10 | 137.850 | 0.000 | 0.000 | |
2415 | 2010.05.11 04:00 | modify | 744 | 0.10 | 137.850 | 140.850 | 125.850 | |
2416 | 2010.05.11 19:30 | modify | 744 | 0.10 | 137.850 | 140.850 | 137.750 | |
2417 | 2010.05.11 23:00 | close | 744 | 0.10 | 138.680 | 140.850 | 137.750 | -57.19 | 19885.17 |
2418 | 2010.05.11 23:00 | buy | 745 | 0.10 | 138.680 | 0.000 | 0.000 | |
2419 | 2010.05.11 23:00 | modify | 745 | 0.10 | 138.680 | 135.680 | 150.680 | |
2420 | 2010.05.12 23:00 | close | 745 | 0.10 | 138.140 | 135.680 | 150.680 | -37.54 | 19847.64 |
2421 | 2010.05.12 23:00 | sell | 746 | 0.10 | 138.140 | 0.000 | 0.000 | |
2422 | 2010.05.12 23:00 | modify | 746 | 0.10 | 138.140 | 141.140 | 126.140 | |
2423 | 2010.05.13 12:00 | close | 746 | 0.10 | 137.860 | 141.140 | 126.140 | 17.20 | 19864.84 |
2424 | 2010.05.13 13:00 | sell | 747 | 0.10 | 137.210 | 0.000 | 0.000 | |
2425 | 2010.05.13 13:00 | modify | 747 | 0.10 | 137.210 | 140.210 | 125.210 | |
2426 | 2010.05.14 12:30 | modify | 747 | 0.10 | 137.210 | 134.480 | 125.210 | |
2427 | 2010.05.14 13:00 | modify | 747 | 0.10 | 137.210 | 134.040 | 125.210 | |
2428 | 2010.05.14 13:16 | s/l | 747 | 0.10 | 134.040 | 134.040 | 125.210 | 215.57 | 20080.41 |
2429 | 2010.05.17 20:30 | buy | 748 | 0.10 | 133.210 | 0.000 | 0.000 | |
2430 | 2010.05.17 20:30 | modify | 748 | 0.10 | 133.210 | 130.210 | 145.210 | |
2431 | 2010.05.18 21:30 | close | 748 | 0.10 | 132.610 | 130.210 | 145.210 | -41.64 | 20038.77 |
2432 | 2010.05.18 21:30 | sell | 749 | 0.10 | 132.610 | 0.000 | 0.000 | |
2433 | 2010.05.18 21:30 | modify | 749 | 0.10 | 132.610 | 135.610 | 120.610 | |
2434 | 2010.05.19 14:00 | modify | 749 | 0.10 | 132.610 | 129.900 | 120.610 | |
2435 | 2010.05.19 14:01 | s/l | 749 | 0.10 | 129.900 | 129.900 | 120.610 | 184.14 | 20222.91 |
2436 | 2010.05.19 23:30 | buy | 750 | 0.10 | 132.050 | 0.000 | 0.000 | |
2437 | 2010.05.19 23:30 | modify | 750 | 0.10 | 132.050 | 129.050 | 144.050 | |
2438 | 2010.05.20 09:30 | modify | 750 | 0.10 | 132.050 | 129.050 | 132.150 | |
2439 | 2010.05.20 14:00 | close | 750 | 0.10 | 130.430 | 129.050 | 132.150 | -111.62 | 20111.29 |
2440 | 2010.05.20 14:00 | sell | 751 | 0.10 | 130.430 | 0.000 | 0.000 | |
2441 | 2010.05.20 14:00 | modify | 751 | 0.10 | 130.430 | 133.430 | 118.430 | |
2442 | 2010.05.20 17:30 | modify | 751 | 0.10 | 130.430 | 127.410 | 118.430 | |
2443 | 2010.05.20 17:31 | s/l | 751 | 0.10 | 127.410 | 127.410 | 118.430 | 205.80 | 20317.09 |
2444 | 2010.05.21 11:30 | buy | 752 | 0.10 | 129.220 | 0.000 | 0.000 | |
2445 | 2010.05.21 11:30 | modify | 752 | 0.10 | 129.220 | 126.220 | 141.220 | |
2446 | 2010.05.21 20:30 | close | 752 | 0.10 | 129.500 | 126.220 | 141.220 | 18.63 | 20335.72 |
2447 | 2010.05.21 20:30 | sell | 753 | 0.10 | 129.500 | 0.000 | 0.000 | |
2448 | 2010.05.21 20:30 | modify | 753 | 0.10 | 129.500 | 132.500 | 117.500 | |
2449 | 2010.05.21 21:30 | close | 753 | 0.10 | 129.960 | 132.500 | 117.500 | -31.93 | 20303.79 |
2450 | 2010.05.25 04:30 | sell | 754 | 0.10 | 129.160 | 0.000 | 0.000 | |
2451 | 2010.05.25 04:30 | modify | 754 | 0.10 | 129.160 | 132.160 | 117.160 | |
2452 | 2010.05.26 00:30 | modify | 754 | 0.10 | 129.160 | 132.160 | 129.060 | |
2453 | 2010.05.26 01:00 | close | 754 | 0.10 | 130.330 | 132.160 | 129.060 | -80.90 | 20222.89 |
2454 | 2010.05.27 01:00 | sell | 755 | 0.10 | 129.330 | 0.000 | 0.000 | |
2455 | 2010.05.27 01:00 | modify | 755 | 0.10 | 129.330 | 132.330 | 117.330 | |
2456 | 2010.05.27 09:00 | modify | 755 | 0.10 | 129.330 | 132.330 | 129.230 | |
2457 | 2010.05.27 09:30 | close | 755 | 0.10 | 130.980 | 132.330 | 129.230 | -113.21 | 20109.68 |
2458 | 2010.05.27 10:30 | buy | 756 | 0.10 | 130.810 | 0.000 | 0.000 | |
2459 | 2010.05.27 10:30 | modify | 756 | 0.10 | 130.810 | 127.810 | 142.810 | |
2460 | 2010.05.28 19:30 | close | 756 | 0.10 | 131.570 | 127.810 | 142.810 | 51.28 | 20160.97 |
2461 | 2010.05.31 11:00 | buy | 757 | 0.10 | 132.590 | 0.000 | 0.000 | |
2462 | 2010.05.31 11:00 | modify | 757 | 0.10 | 132.590 | 129.590 | 144.590 | |
2463 | 2010.06.01 03:30 | close | 757 | 0.10 | 131.900 | 129.590 | 144.590 | -47.79 | 20113.18 |
2464 | 2010.06.01 18:00 | buy | 758 | 0.10 | 134.180 | 0.000 | 0.000 | |
2465 | 2010.06.01 18:00 | modify | 758 | 0.10 | 134.180 | 131.180 | 146.180 | |
2466 | 2010.06.03 23:00 | close | 758 | 0.10 | 135.350 | 131.180 | 146.180 | 78.84 | 20192.02 |
2467 | 2010.06.03 23:00 | sell | 759 | 0.10 | 135.350 | 0.000 | 0.000 | |
2468 | 2010.06.03 23:00 | modify | 759 | 0.10 | 135.350 | 138.350 | 123.350 | |
2469 | 2010.06.04 10:00 | close | 759 | 0.10 | 135.650 | 138.350 | 123.350 | -21.47 | 20170.55 |
2470 | 2010.06.08 07:30 | sell | 760 | 0.10 | 132.880 | 0.000 | 0.000 | |
2471 | 2010.06.08 07:30 | modify | 760 | 0.10 | 132.880 | 135.880 | 120.880 | |
2472 | 2010.06.08 10:00 | close | 760 | 0.10 | 133.360 | 135.880 | 120.880 | -33.29 | 20137.26 |
2473 | 2010.06.08 10:00 | buy | 761 | 0.10 | 133.360 | 0.000 | 0.000 | |
2474 | 2010.06.08 10:00 | modify | 761 | 0.10 | 133.360 | 130.360 | 145.360 | |
2475 | 2010.06.08 12:00 | close | 761 | 0.10 | 132.020 | 130.360 | 145.360 | -92.04 | 20045.22 |
2476 | 2010.06.08 12:00 | sell | 762 | 0.10 | 132.020 | 0.000 | 0.000 | |
2477 | 2010.06.08 12:00 | modify | 762 | 0.10 | 132.020 | 135.020 | 120.020 | |
2478 | 2010.06.09 08:00 | close | 762 | 0.10 | 131.960 | 135.020 | 120.020 | 3.12 | 20048.34 |
2479 | 2010.06.10 14:00 | buy | 763 | 0.10 | 133.370 | 0.000 | 0.000 | |
2480 | 2010.06.10 14:00 | modify | 763 | 0.10 | 133.370 | 130.370 | 145.370 | |
2481 | 2010.06.11 18:00 | close | 763 | 0.10 | 133.340 | 130.370 | 145.370 | -2.70 | 20045.65 |
2482 | 2010.06.21 08:00 | buy | 764 | 0.10 | 135.110 | 0.000 | 0.000 | |
2483 | 2010.06.21 08:00 | modify | 764 | 0.10 | 135.110 | 132.110 | 147.110 | |
2484 | 2010.06.22 00:00 | close | 764 | 0.10 | 134.410 | 132.110 | 147.110 | -48.47 | 19997.18 |
2485 | 2010.06.22 00:00 | sell | 765 | 0.10 | 134.410 | 0.000 | 0.000 | |
2486 | 2010.06.22 00:00 | modify | 765 | 0.10 | 134.410 | 137.410 | 122.410 | |
2487 | 2010.06.23 00:00 | close | 765 | 0.10 | 134.170 | 137.410 | 122.410 | 15.41 | 20012.59 |
2488 | 2010.06.23 00:00 | buy | 766 | 0.10 | 134.170 | 0.000 | 0.000 | |
2489 | 2010.06.23 00:00 | modify | 766 | 0.10 | 134.170 | 131.170 | 146.170 | |
2490 | 2010.06.24 14:30 | close | 766 | 0.10 | 133.560 | 131.170 | 146.170 | -42.61 | 19969.98 |
2491 | 2010.06.24 14:30 | sell | 767 | 0.10 | 133.560 | 0.000 | 0.000 | |
2492 | 2010.06.24 14:30 | modify | 767 | 0.10 | 133.560 | 136.560 | 121.560 | |
2493 | 2010.06.25 22:00 | close | 767 | 0.10 | 134.420 | 136.560 | 121.560 | -59.73 | 19910.25 |
2494 | 2010.06.25 22:00 | buy | 768 | 0.10 | 134.420 | 0.000 | 0.000 | |
2495 | 2010.06.25 22:00 | modify | 768 | 0.10 | 134.420 | 131.420 | 146.420 | |
2496 | 2010.06.29 09:30 | close | 768 | 0.10 | 133.720 | 131.420 | 146.420 | -48.62 | 19861.64 |
2497 | 2010.06.29 09:30 | sell | 769 | 0.10 | 133.720 | 0.000 | 0.000 | |
2498 | 2010.06.29 09:30 | modify | 769 | 0.10 | 133.720 | 136.720 | 121.720 | |
2499 | 2010.07.01 22:00 | close | 769 | 0.10 | 132.560 | 136.720 | 121.720 | 76.83 | 19938.47 |
2500 | 2010.07.05 07:00 | buy | 770 | 0.10 | 133.430 | 0.000 | 0.000 | |
2501 | 2010.07.05 07:00 | modify | 770 | 0.10 | 133.430 | 130.430 | 145.430 | |
2502 | 2010.07.05 15:00 | close | 770 | 0.10 | 132.710 | 130.430 | 145.430 | -49.69 | 19888.78 |
2503 | 2010.07.05 15:00 | sell | 771 | 0.10 | 132.710 | 0.000 | 0.000 | |
2504 | 2010.07.05 15:00 | modify | 771 | 0.10 | 132.710 | 135.710 | 120.710 | |
2505 | 2010.07.06 12:30 | close | 771 | 0.10 | 133.350 | 135.710 | 120.710 | -44.70 | 19844.08 |
2506 | 2010.07.06 12:30 | buy | 772 | 0.10 | 133.350 | 0.000 | 0.000 | |
2507 | 2010.07.06 12:30 | modify | 772 | 0.10 | 133.350 | 130.350 | 145.350 | |
2508 | 2010.07.07 00:30 | close | 772 | 0.10 | 132.640 | 130.350 | 145.350 | -49.16 | 19794.92 |
2509 | 2010.07.07 00:30 | sell | 773 | 0.10 | 132.640 | 0.000 | 0.000 | |
2510 | 2010.07.07 00:30 | modify | 773 | 0.10 | 132.640 | 135.640 | 120.640 | |
2511 | 2010.07.07 22:30 | close | 773 | 0.10 | 133.010 | 135.640 | 120.640 | -25.78 | 19769.14 |
2512 | 2010.07.09 05:30 | buy | 774 | 0.10 | 134.090 | 0.000 | 0.000 | |
2513 | 2010.07.09 05:30 | modify | 774 | 0.10 | 134.090 | 131.090 | 146.090 | |
2514 | 2010.07.09 20:00 | close | 774 | 0.10 | 133.250 | 131.090 | 146.090 | -57.88 | 19711.26 |
2515 | 2010.07.13 13:30 | sell | 775 | 0.10 | 133.340 | 0.000 | 0.000 | |
2516 | 2010.07.13 13:30 | modify | 775 | 0.10 | 133.340 | 136.340 | 121.340 | |
2517 | 2010.07.13 17:00 | close | 775 | 0.10 | 133.830 | 136.340 | 121.340 | -33.97 | 19677.29 |
2518 | 2010.07.13 17:00 | buy | 776 | 0.10 | 133.830 | 0.000 | 0.000 | |
2519 | 2010.07.13 17:00 | modify | 776 | 0.10 | 133.830 | 130.830 | 145.830 | |
2520 | 2010.07.14 22:00 | close | 776 | 0.10 | 134.560 | 130.830 | 145.830 | 49.22 | 19726.52 |
2521 | 2010.07.15 18:00 | buy | 777 | 0.10 | 134.450 | 0.000 | 0.000 | |
2522 | 2010.07.15 18:00 | modify | 777 | 0.10 | 134.450 | 131.450 | 146.450 | |
2523 | 2010.07.16 01:00 | close | 777 | 0.10 | 134.920 | 131.450 | 146.450 | 31.46 | 19757.98 |
2524 | 2010.07.16 09:00 | sell | 778 | 0.10 | 134.210 | 0.000 | 0.000 | |
2525 | 2010.07.16 09:00 | modify | 778 | 0.10 | 134.210 | 137.210 | 122.210 | |
2526 | 2010.07.19 14:30 | close | 778 | 0.10 | 133.120 | 137.210 | 122.210 | 73.48 | 19831.46 |
2527 | 2010.07.19 14:30 | buy | 779 | 0.10 | 133.120 | 0.000 | 0.000 | |
2528 | 2010.07.19 14:30 | modify | 779 | 0.10 | 133.120 | 130.120 | 145.120 | |
2529 | 2010.07.19 18:00 | modify | 779 | 0.10 | 133.120 | 130.120 | 133.220 | |
2530 | 2010.07.19 21:00 | close | 779 | 0.10 | 132.030 | 130.120 | 133.220 | -74.97 | 19756.49 |
2531 | 2010.07.19 21:00 | sell | 780 | 0.10 | 132.030 | 0.000 | 0.000 | |
2532 | 2010.07.19 21:00 | modify | 780 | 0.10 | 132.030 | 135.030 | 120.030 | |
2533 | 2010.07.20 10:00 | close | 780 | 0.10 | 133.010 | 135.030 | 120.030 | -67.93 | 19688.56 |
2534 | 2010.07.20 10:00 | buy | 781 | 0.10 | 133.010 | 0.000 | 0.000 | |
2535 | 2010.07.20 10:00 | modify | 781 | 0.10 | 133.010 | 130.010 | 145.010 | |
2536 | 2010.07.20 15:30 | modify | 781 | 0.10 | 133.010 | 130.010 | 133.110 | |
2537 | 2010.07.20 18:10 | t/p | 781 | 0.10 | 133.110 | 130.010 | 133.110 | 6.33 | 19694.89 |
2538 | 2010.07.20 21:00 | buy | 782 | 0.10 | 133.480 | 0.000 | 0.000 | |
2539 | 2010.07.20 21:00 | modify | 782 | 0.10 | 133.480 | 130.480 | 145.480 | |
2540 | 2010.07.21 15:30 | close | 782 | 0.10 | 132.790 | 130.480 | 145.480 | -47.79 | 19647.11 |
2541 | 2010.07.21 15:30 | sell | 783 | 0.10 | 132.790 | 0.000 | 0.000 | |
2542 | 2010.07.21 15:30 | modify | 783 | 0.10 | 132.790 | 135.790 | 120.790 | |
2543 | 2010.07.22 17:30 | close | 783 | 0.10 | 133.110 | 135.790 | 120.790 | -23.79 | 19623.31 |
2544 | 2010.07.22 17:30 | buy | 784 | 0.10 | 133.110 | 0.000 | 0.000 | |
2545 | 2010.07.22 17:30 | modify | 784 | 0.10 | 133.110 | 130.110 | 145.110 | |
2546 | 2010.07.26 18:30 | close | 784 | 0.10 | 135.150 | 130.110 | 145.110 | 138.57 | 19761.89 |
2547 | 2010.07.26 18:30 | sell | 785 | 0.10 | 135.150 | 0.000 | 0.000 | |
2548 | 2010.07.26 18:30 | modify | 785 | 0.10 | 135.150 | 138.150 | 123.150 | |
2549 | 2010.07.27 12:00 | close | 785 | 0.10 | 135.115 | 138.150 | 123.150 | 1.41 | 19763.30 |
2550 | 2010.07.30 23:00 | buy | 786 | 0.10 | 135.490 | 0.000 | 0.000 | |
2551 | 2010.07.30 23:00 | modify | 786 | 0.10 | 135.490 | 132.490 | 147.490 | |
2552 | 2010.08.02 00:00 | close | 786 | 0.10 | 135.625 | 132.490 | 147.490 | 8.57 | 19771.87 |
2553 | 2010.08.03 12:00 | sell | 787 | 0.10 | 136.860 | 0.000 | 0.000 | |
2554 | 2010.08.03 12:00 | modify | 787 | 0.10 | 136.860 | 139.860 | 124.860 | |
2555 | 2010.08.04 21:00 | close | 787 | 0.10 | 136.820 | 139.860 | 124.860 | 1.76 | 19773.64 |
2556 | 2010.08.04 21:00 | buy | 788 | 0.10 | 136.820 | 0.000 | 0.000 | |
2557 | 2010.08.04 21:00 | modify | 788 | 0.10 | 136.820 | 133.820 | 148.820 | |
2558 | 2010.08.05 13:30 | close | 788 | 0.10 | 136.720 | 133.820 | 148.820 | -7.77 | 19765.86 |
2559 | 2010.08.05 13:30 | sell | 789 | 0.10 | 136.720 | 0.000 | 0.000 | |
2560 | 2010.08.05 13:30 | modify | 789 | 0.10 | 136.720 | 139.720 | 124.720 | |
2561 | 2010.08.06 10:30 | close | 789 | 0.10 | 136.900 | 139.720 | 124.720 | -13.28 | 19752.59 |
2562 | 2010.08.06 10:30 | buy | 790 | 0.10 | 136.900 | 0.000 | 0.000 | |
2563 | 2010.08.06 10:30 | modify | 790 | 0.10 | 136.900 | 133.900 | 148.900 | |
2564 | 2010.08.06 16:00 | close | 790 | 0.10 | 135.720 | 133.900 | 148.900 | -81.12 | 19671.47 |
2565 | 2010.08.06 19:30 | sell | 791 | 0.10 | 135.980 | 0.000 | 0.000 | |
2566 | 2010.08.06 19:30 | modify | 791 | 0.10 | 135.980 | 138.980 | 123.980 | |
2567 | 2010.08.09 09:30 | close | 791 | 0.10 | 136.790 | 138.980 | 123.980 | -56.32 | 19615.15 |
2568 | 2010.08.09 09:30 | buy | 792 | 0.10 | 136.790 | 0.000 | 0.000 | |
2569 | 2010.08.09 09:30 | modify | 792 | 0.10 | 136.790 | 133.790 | 148.790 | |
2570 | 2010.08.10 04:00 | close | 792 | 0.10 | 135.940 | 133.790 | 148.790 | -58.72 | 19556.43 |
2571 | 2010.08.10 04:30 | sell | 793 | 0.10 | 135.880 | 0.000 | 0.000 | |
2572 | 2010.08.10 04:30 | modify | 793 | 0.10 | 135.880 | 138.880 | 123.880 | |
2573 | 2010.08.12 05:00 | modify | 793 | 0.10 | 135.880 | 133.170 | 123.880 | |
2574 | 2010.08.12 05:06 | s/l | 793 | 0.10 | 133.170 | 133.170 | 123.880 | 182.71 | 19739.14 |
2575 | 2010.08.12 12:00 | buy | 794 | 0.10 | 133.610 | 0.000 | 0.000 | |
2576 | 2010.08.12 12:00 | modify | 794 | 0.10 | 133.610 | 130.610 | 145.610 | |
2577 | 2010.08.12 21:00 | close | 794 | 0.10 | 133.690 | 130.610 | 145.610 | 4.97 | 19744.11 |
2578 | 2010.08.12 21:00 | sell | 795 | 0.10 | 133.690 | 0.000 | 0.000 | |
2579 | 2010.08.12 21:00 | modify | 795 | 0.10 | 133.690 | 136.690 | 121.690 | |
2580 | 2010.08.12 23:00 | close | 795 | 0.10 | 133.830 | 136.690 | 121.690 | -10.06 | 19734.05 |
2581 | 2010.08.13 19:00 | sell | 796 | 0.10 | 134.250 | 0.000 | 0.000 | |
2582 | 2010.08.13 19:00 | modify | 796 | 0.10 | 134.250 | 137.250 | 122.250 | |
2583 | 2010.08.16 00:30 | close | 796 | 0.10 | 134.170 | 137.250 | 122.250 | 4.48 | 19738.54 |
2584 | 2010.08.16 05:30 | sell | 797 | 0.10 | 133.580 | 0.000 | 0.000 | |
2585 | 2010.08.16 05:30 | modify | 797 | 0.10 | 133.580 | 136.580 | 121.580 | |
2586 | 2010.08.17 12:30 | close | 797 | 0.10 | 133.750 | 136.580 | 121.580 | -12.60 | 19725.94 |
2587 | 2010.08.17 12:30 | buy | 798 | 0.10 | 133.750 | 0.000 | 0.000 | |
2588 | 2010.08.17 12:30 | modify | 798 | 0.10 | 133.750 | 130.750 | 145.750 | |
2589 | 2010.08.17 16:00 | close | 798 | 0.10 | 133.360 | 130.750 | 145.750 | -27.15 | 19698.79 |
2590 | 2010.08.17 16:00 | sell | 799 | 0.10 | 133.360 | 0.000 | 0.000 | |
2591 | 2010.08.17 16:00 | modify | 799 | 0.10 | 133.360 | 136.360 | 121.360 | |
2592 | 2010.08.18 17:30 | close | 799 | 0.10 | 133.000 | 136.360 | 121.360 | 23.62 | 19722.41 |
2593 | 2010.08.19 22:30 | sell | 800 | 0.10 | 133.060 | 0.000 | 0.000 | |
2594 | 2010.08.19 22:30 | modify | 800 | 0.10 | 133.060 | 136.060 | 121.060 | |
2595 | 2010.08.23 00:30 | close | 800 | 0.10 | 133.000 | 136.060 | 121.060 | 2.65 | 19725.06 |
2596 | 2010.08.23 00:30 | buy | 801 | 0.10 | 133.000 | 0.000 | 0.000 | |
2597 | 2010.08.23 00:30 | modify | 801 | 0.10 | 133.000 | 130.000 | 145.000 | |
2598 | 2010.08.23 14:30 | close | 801 | 0.10 | 132.370 | 130.000 | 145.000 | -43.54 | 19681.52 |
2599 | 2010.08.23 14:30 | sell | 802 | 0.10 | 132.370 | 0.000 | 0.000 | |
2600 | 2010.08.23 14:30 | modify | 802 | 0.10 | 132.370 | 135.370 | 120.370 | |
2601 | 2010.08.24 15:30 | modify | 802 | 0.10 | 132.370 | 129.270 | 120.370 | |
2602 | 2010.08.24 15:31 | s/l | 802 | 0.10 | 129.270 | 129.270 | 120.370 | 210.79 | 19892.31 |
2603 | 2010.08.25 10:00 | buy | 803 | 0.10 | 130.100 | 0.000 | 0.000 | |
2604 | 2010.08.25 10:00 | modify | 803 | 0.10 | 130.100 | 127.100 | 142.100 | |
2605 | 2010.08.27 00:00 | close | 803 | 0.10 | 131.100 | 127.100 | 142.100 | 67.23 | 19959.54 |
2606 | 2010.08.27 00:00 | sell | 804 | 0.10 | 131.100 | 0.000 | 0.000 | |
2607 | 2010.08.27 00:00 | modify | 804 | 0.10 | 131.100 | 134.100 | 119.100 | |
2608 | 2010.08.27 14:00 | close | 804 | 0.10 | 131.370 | 134.100 | 119.100 | -18.95 | 19940.59 |
2609 | 2010.08.27 14:00 | buy | 805 | 0.10 | 131.370 | 0.000 | 0.000 | |
2610 | 2010.08.27 14:00 | modify | 805 | 0.10 | 131.370 | 128.370 | 143.370 | |
2611 | 2010.08.30 15:30 | close | 805 | 0.10 | 131.590 | 128.370 | 143.370 | 14.38 | 19954.97 |
2612 | 2010.08.30 15:30 | sell | 806 | 0.10 | 131.590 | 0.000 | 0.000 | |
2613 | 2010.08.30 15:30 | modify | 806 | 0.10 | 131.590 | 134.590 | 119.590 | |
2614 | 2010.08.31 22:30 | modify | 806 | 0.10 | 131.590 | 128.880 | 119.590 | |
2615 | 2010.08.31 22:46 | s/l | 806 | 0.10 | 128.880 | 128.880 | 119.590 | 184.14 | 20139.12 |
2616 | 2010.09.02 11:30 | sell | 807 | 0.10 | 129.520 | 0.000 | 0.000 | |
2617 | 2010.09.02 11:30 | modify | 807 | 0.10 | 129.520 | 132.520 | 117.520 | |
2618 | 2010.09.03 05:30 | close | 807 | 0.10 | 130.090 | 132.520 | 117.520 | -39.92 | 20099.20 |
2619 | 2010.09.03 05:30 | buy | 808 | 0.10 | 130.090 | 0.000 | 0.000 | |
2620 | 2010.09.03 05:30 | modify | 808 | 0.10 | 130.090 | 127.090 | 142.090 | |
2621 | 2010.09.03 16:00 | close | 808 | 0.10 | 131.230 | 127.090 | 142.090 | 77.38 | 20176.58 |
2622 | 2010.09.06 12:00 | sell | 809 | 0.10 | 129.380 | 0.000 | 0.000 | |
2623 | 2010.09.06 12:00 | modify | 809 | 0.10 | 129.380 | 132.380 | 117.380 | |
2624 | 2010.09.08 11:00 | close | 809 | 0.10 | 129.240 | 132.380 | 117.380 | 8.12 | 20184.70 |
2625 | 2010.09.08 11:00 | buy | 810 | 0.10 | 129.240 | 0.000 | 0.000 | |
2626 | 2010.09.08 11:00 | modify | 810 | 0.10 | 129.240 | 126.240 | 141.240 | |
2627 | 2010.09.09 10:00 | close | 810 | 0.10 | 128.990 | 126.240 | 141.240 | -18.02 | 20166.67 |
2628 | 2010.09.09 10:00 | sell | 811 | 0.10 | 128.990 | 0.000 | 0.000 | |
2629 | 2010.09.09 10:00 | modify | 811 | 0.10 | 128.990 | 131.990 | 116.990 | |
2630 | 2010.09.10 01:00 | close | 811 | 0.10 | 129.370 | 131.990 | 116.990 | -26.94 | 20139.74 |
2631 | 2010.09.10 01:00 | buy | 812 | 0.10 | 129.370 | 0.000 | 0.000 | |
2632 | 2010.09.10 01:00 | modify | 812 | 0.10 | 129.370 | 126.370 | 141.370 | |
2633 | 2010.09.13 00:00 | close | 812 | 0.10 | 129.380 | 126.370 | 141.370 | 0.03 | 20139.77 |
2634 | 2010.09.13 00:00 | sell | 813 | 0.10 | 129.380 | 0.000 | 0.000 | |
2635 | 2010.09.13 00:00 | modify | 813 | 0.10 | 129.380 | 132.380 | 117.380 | |
2636 | 2010.09.13 08:30 | close | 813 | 0.10 | 129.680 | 132.380 | 117.380 | -20.99 | 20118.78 |
2637 | 2010.09.13 08:30 | buy | 814 | 0.10 | 129.680 | 0.000 | 0.000 | |
2638 | 2010.09.13 08:30 | modify | 814 | 0.10 | 129.680 | 126.680 | 141.680 | |
2639 | 2010.09.13 19:30 | close | 814 | 0.10 | 129.064 | 126.680 | 141.680 | -42.59 | 20076.19 |
2640 | 2010.09.13 20:00 | sell | 815 | 0.10 | 129.149 | 0.000 | 0.000 | |
2641 | 2010.09.13 20:00 | modify | 815 | 0.10 | 129.149 | 132.149 | 117.149 | |
2642 | 2010.09.14 21:30 | close | 815 | 0.10 | 129.370 | 132.149 | 117.149 | -16.07 | 20060.12 |
2643 | 2010.09.14 21:30 | buy | 816 | 0.10 | 129.370 | 0.000 | 0.000 | |
2644 | 2010.09.14 21:30 | modify | 816 | 0.10 | 129.370 | 126.370 | 141.370 | |
2645 | 2010.09.15 11:00 | modify | 816 | 0.10 | 129.370 | 132.460 | 141.370 | |
2646 | 2010.09.15 11:07 | s/l | 816 | 0.10 | 132.460 | 132.460 | 141.370 | 210.45 | 20270.57 |
2647 | 2010.09.16 13:00 | sell | 817 | 0.10 | 133.620 | 0.000 | 0.000 | |
2648 | 2010.09.16 13:00 | modify | 817 | 0.10 | 133.620 | 136.620 | 121.620 | |
2649 | 2010.09.16 19:30 | close | 817 | 0.10 | 133.960 | 136.620 | 121.620 | -23.72 | 20246.85 |
2650 | 2010.09.23 11:30 | buy | 818 | 0.10 | 132.290 | 0.000 | 0.000 | |
2651 | 2010.09.23 11:30 | modify | 818 | 0.10 | 132.290 | 129.290 | 144.290 | |
2652 | 2010.09.23 12:00 | close | 818 | 0.10 | 131.990 | 129.290 | 144.290 | -20.99 | 20225.86 |
2653 | 2010.09.27 21:30 | buy | 819 | 0.10 | 133.500 | 0.000 | 0.000 | |
2654 | 2010.09.27 21:30 | modify | 819 | 0.10 | 133.500 | 130.500 | 145.500 | |
2655 | 2010.09.28 07:30 | close | 819 | 0.10 | 133.300 | 130.500 | 145.500 | -14.32 | 20211.55 |
2656 | 2010.09.28 07:30 | sell | 820 | 0.10 | 133.300 | 0.000 | 0.000 | |
2657 | 2010.09.28 07:30 | modify | 820 | 0.10 | 133.300 | 136.300 | 121.300 | |
2658 | 2010.09.28 16:30 | close | 820 | 0.10 | 132.460 | 136.300 | 121.300 | 56.88 | 20268.43 |
2659 | 2010.09.30 07:30 | buy | 821 | 0.10 | 132.350 | 0.000 | 0.000 | |
2660 | 2010.09.30 07:30 | modify | 821 | 0.10 | 132.350 | 129.350 | 144.350 | |
2661 | 2010.09.30 15:30 | close | 821 | 0.10 | 131.670 | 129.350 | 144.350 | -46.95 | 20221.48 |
2662 | 2010.09.30 16:30 | sell | 822 | 0.10 | 131.700 | 0.000 | 0.000 | |
2663 | 2010.09.30 16:30 | modify | 822 | 0.10 | 131.700 | 134.700 | 119.700 | |
2664 | 2010.10.01 14:30 | close | 822 | 0.10 | 131.690 | 134.700 | 119.700 | -0.30 | 20221.18 |
2665 | 2010.10.01 14:30 | buy | 823 | 0.10 | 131.690 | 0.000 | 0.000 | |
2666 | 2010.10.01 14:30 | modify | 823 | 0.10 | 131.690 | 128.690 | 143.690 | |
2667 | 2010.10.04 13:00 | close | 823 | 0.10 | 131.460 | 128.690 | 143.690 | -16.36 | 20204.82 |
2668 | 2010.10.04 13:00 | sell | 824 | 0.10 | 131.460 | 0.000 | 0.000 | |
2669 | 2010.10.04 13:00 | modify | 824 | 0.10 | 131.460 | 134.460 | 119.460 | |
2670 | 2010.10.04 21:30 | close | 824 | 0.10 | 132.040 | 134.460 | 119.460 | -40.13 | 20164.69 |
2671 | 2010.10.04 21:30 | buy | 825 | 0.10 | 132.040 | 0.000 | 0.000 | |
2672 | 2010.10.04 21:30 | modify | 825 | 0.10 | 132.040 | 129.040 | 144.040 | |
2673 | 2010.10.06 05:30 | close | 825 | 0.10 | 132.270 | 129.040 | 144.040 | 14.92 | 20179.62 |
2674 | 2010.10.11 18:00 | sell | 826 | 0.10 | 130.520 | 0.000 | 0.000 | |
2675 | 2010.10.11 18:00 | modify | 826 | 0.10 | 130.520 | 133.520 | 118.520 | |
2676 | 2010.10.13 11:00 | close | 826 | 0.10 | 130.030 | 133.520 | 118.520 | 32.02 | 20211.63 |
2677 | 2010.10.13 11:00 | buy | 827 | 0.10 | 130.030 | 0.000 | 0.000 | |
2678 | 2010.10.13 11:00 | modify | 827 | 0.10 | 130.030 | 127.030 | 142.030 | |
2679 | 2010.10.15 13:00 | close | 827 | 0.10 | 130.400 | 127.030 | 142.030 | 24.18 | 20235.81 |
2680 | 2010.10.15 17:30 | buy | 828 | 0.10 | 130.420 | 0.000 | 0.000 | |
2681 | 2010.10.15 17:30 | modify | 828 | 0.10 | 130.420 | 127.420 | 142.420 | |
2682 | 2010.10.18 00:00 | close | 828 | 0.10 | 130.030 | 127.420 | 142.420 | -27.29 | 20208.52 |
2683 | 2010.10.18 00:00 | sell | 829 | 0.10 | 130.030 | 0.000 | 0.000 | |
2684 | 2010.10.18 00:00 | modify | 829 | 0.10 | 130.030 | 133.030 | 118.030 | |
2685 | 2010.10.19 05:00 | close | 829 | 0.10 | 129.220 | 133.030 | 118.030 | 54.35 | 20262.88 |
2686 | 2010.10.19 05:00 | buy | 830 | 0.10 | 129.220 | 0.000 | 0.000 | |
2687 | 2010.10.19 05:00 | modify | 830 | 0.10 | 129.220 | 126.220 | 141.220 | |
2688 | 2010.10.19 12:00 | close | 830 | 0.10 | 128.760 | 126.220 | 141.220 | -31.93 | 20230.95 |
2689 | 2010.10.22 23:00 | buy | 831 | 0.10 | 127.590 | 0.000 | 0.000 | |
2690 | 2010.10.22 23:00 | modify | 831 | 0.10 | 127.590 | 124.590 | 139.590 | |
2691 | 2010.10.25 06:00 | close | 831 | 0.10 | 127.610 | 124.590 | 139.590 | 0.72 | 20231.67 |
2692 | 2010.10.25 06:00 | sell | 832 | 0.10 | 127.610 | 0.000 | 0.000 | |
2693 | 2010.10.25 06:00 | modify | 832 | 0.10 | 127.610 | 130.610 | 115.610 | |
2694 | 2010.10.25 10:30 | close | 832 | 0.10 | 126.910 | 130.610 | 115.610 | 47.31 | 20278.98 |
2695 | 2010.10.28 18:30 | buy | 833 | 0.10 | 129.170 | 0.000 | 0.000 | |
2696 | 2010.10.28 18:30 | modify | 833 | 0.10 | 129.170 | 126.170 | 141.170 | |
2697 | 2010.10.29 06:30 | close | 833 | 0.10 | 128.430 | 126.170 | 141.170 | -51.20 | 20227.78 |
2698 | 2010.10.29 08:00 | sell | 834 | 0.10 | 128.420 | 0.000 | 0.000 | |
2699 | 2010.10.29 08:00 | modify | 834 | 0.10 | 128.420 | 131.420 | 116.420 | |
2700 | 2010.10.29 22:00 | close | 834 | 0.10 | 128.900 | 131.420 | 116.420 | -33.29 | 20194.49 |
2701 | 2010.10.29 22:00 | buy | 835 | 0.10 | 128.900 | 0.000 | 0.000 | |
2702 | 2010.10.29 22:00 | modify | 835 | 0.10 | 128.900 | 125.900 | 140.900 | |
2703 | 2010.11.02 01:00 | close | 835 | 0.10 | 129.120 | 125.900 | 140.900 | 14.23 | 20208.72 |
2704 | 2010.11.02 01:00 | sell | 836 | 0.10 | 129.120 | 0.000 | 0.000 | |
2705 | 2010.11.02 01:00 | modify | 836 | 0.10 | 129.120 | 132.120 | 117.120 | |
2706 | 2010.11.02 01:30 | close | 836 | 0.10 | 129.320 | 132.120 | 117.120 | -14.16 | 20194.56 |
2707 | 2010.11.02 01:30 | buy | 837 | 0.10 | 129.320 | 0.000 | 0.000 | |
2708 | 2010.11.02 01:30 | modify | 837 | 0.10 | 129.320 | 126.320 | 141.320 | |
2709 | 2010.11.02 04:00 | close | 837 | 0.10 | 129.410 | 126.320 | 141.320 | 5.65 | 20200.21 |
2710 | 2010.11.02 04:30 | buy | 838 | 0.10 | 129.490 | 0.000 | 0.000 | |
2711 | 2010.11.02 04:30 | modify | 838 | 0.10 | 129.490 | 126.490 | 141.490 | |
2712 | 2010.11.02 22:00 | close | 838 | 0.10 | 129.220 | 126.490 | 141.490 | -18.95 | 20181.26 |
2713 | 2010.11.02 22:00 | sell | 839 | 0.10 | 129.220 | 0.000 | 0.000 | |
2714 | 2010.11.02 22:00 | modify | 839 | 0.10 | 129.220 | 132.220 | 117.220 | |
2715 | 2010.11.03 00:30 | close | 839 | 0.10 | 129.420 | 132.220 | 117.220 | -14.64 | 20166.63 |
2716 | 2010.11.03 12:30 | buy | 840 | 0.10 | 129.830 | 0.000 | 0.000 | |
2717 | 2010.11.03 12:30 | modify | 840 | 0.10 | 129.830 | 126.830 | 141.830 | |
2718 | 2010.11.04 11:30 | close | 840 | 0.10 | 130.910 | 126.830 | 141.830 | 72.85 | 20239.47 |
2719 | 2010.11.04 15:30 | buy | 841 | 0.10 | 131.310 | 0.000 | 0.000 | |
2720 | 2010.11.04 15:30 | modify | 841 | 0.10 | 131.310 | 128.310 | 143.310 | |
2721 | 2010.11.05 13:30 | close | 841 | 0.10 | 130.630 | 128.310 | 143.310 | -47.10 | 20192.38 |
2722 | 2010.11.05 13:30 | sell | 842 | 0.10 | 130.630 | 0.000 | 0.000 | |
2723 | 2010.11.05 13:30 | modify | 842 | 0.10 | 130.630 | 133.630 | 118.630 | |
2724 | 2010.11.05 18:00 | close | 842 | 0.10 | 131.970 | 133.630 | 118.630 | -92.03 | 20100.35 |
2725 | 2010.11.05 20:30 | buy | 843 | 0.10 | 131.850 | 0.000 | 0.000 | |
2726 | 2010.11.05 20:30 | modify | 843 | 0.10 | 131.850 | 128.850 | 143.850 | |
2727 | 2010.11.08 07:30 | close | 843 | 0.10 | 131.050 | 128.850 | 143.850 | -55.30 | 20045.05 |
2728 | 2010.11.08 07:30 | sell | 844 | 0.10 | 131.050 | 0.000 | 0.000 | |
2729 | 2010.11.08 07:30 | modify | 844 | 0.10 | 131.050 | 134.050 | 119.050 | |
2730 | 2010.11.10 02:00 | close | 844 | 0.10 | 130.530 | 134.050 | 119.050 | 34.08 | 20079.13 |
2731 | 2010.11.16 05:00 | buy | 845 | 0.10 | 133.470 | 0.000 | 0.000 | |
2732 | 2010.11.16 05:00 | modify | 845 | 0.10 | 133.470 | 130.470 | 145.470 | |
2733 | 2010.11.16 14:00 | close | 845 | 0.10 | 133.080 | 130.470 | 145.470 | -27.15 | 20051.98 |
2734 | 2010.11.16 14:00 | sell | 846 | 0.10 | 133.080 | 0.000 | 0.000 | |
2735 | 2010.11.16 14:00 | modify | 846 | 0.10 | 133.080 | 136.080 | 121.080 | |
2736 | 2010.11.17 15:00 | close | 846 | 0.10 | 132.540 | 136.080 | 121.080 | 35.91 | 20087.89 |
2737 | 2010.11.17 15:00 | buy | 847 | 0.10 | 132.540 | 0.000 | 0.000 | |
2738 | 2010.11.17 15:00 | modify | 847 | 0.10 | 132.540 | 129.540 | 144.540 | |
2739 | 2010.11.17 23:00 | close | 847 | 0.10 | 132.410 | 129.540 | 144.540 | -9.38 | 20078.51 |
2740 | 2010.11.17 23:00 | sell | 848 | 0.10 | 132.410 | 0.000 | 0.000 | |
2741 | 2010.11.17 23:00 | modify | 848 | 0.10 | 132.410 | 135.410 | 120.410 | |
2742 | 2010.11.18 11:30 | close | 848 | 0.10 | 132.640 | 135.410 | 120.410 | -17.64 | 20060.87 |
2743 | 2010.11.18 11:30 | buy | 849 | 0.10 | 132.640 | 0.000 | 0.000 | |
2744 | 2010.11.18 11:30 | modify | 849 | 0.10 | 132.640 | 129.640 | 144.640 | |
2745 | 2010.11.19 14:00 | close | 849 | 0.10 | 133.720 | 129.640 | 144.640 | 73.14 | 20134.01 |
2746 | 2010.11.22 08:00 | buy | 850 | 0.10 | 133.660 | 0.000 | 0.000 | |
2747 | 2010.11.22 08:00 | modify | 850 | 0.10 | 133.660 | 130.660 | 145.660 | |
2748 | 2010.11.22 18:00 | close | 850 | 0.10 | 133.050 | 130.660 | 145.660 | -42.18 | 20091.83 |
2749 | 2010.11.22 20:00 | sell | 851 | 0.10 | 132.650 | 0.000 | 0.000 | |
2750 | 2010.11.22 20:00 | modify | 851 | 0.10 | 132.650 | 135.650 | 120.650 | |
2751 | 2010.11.23 15:00 | close | 851 | 0.10 | 132.950 | 135.650 | 120.650 | -21.47 | 20070.36 |
2752 | 2010.11.23 15:00 | buy | 852 | 0.10 | 132.950 | 0.000 | 0.000 | |
2753 | 2010.11.23 15:00 | modify | 852 | 0.10 | 132.950 | 129.950 | 144.950 | |
2754 | 2010.11.23 16:30 | close | 852 | 0.10 | 132.080 | 129.950 | 144.950 | -59.93 | 20010.43 |
2755 | 2010.11.23 17:00 | sell | 853 | 0.10 | 131.480 | 0.000 | 0.000 | |
2756 | 2010.11.23 17:00 | modify | 853 | 0.10 | 131.480 | 134.480 | 119.480 | |
2757 | 2010.11.24 16:00 | close | 853 | 0.10 | 131.790 | 134.480 | 119.480 | -22.16 | 19988.28 |
2758 | 2010.11.24 16:00 | buy | 854 | 0.10 | 131.790 | 0.000 | 0.000 | |
2759 | 2010.11.24 16:00 | modify | 854 | 0.10 | 131.790 | 128.790 | 143.790 | |
2760 | 2010.11.25 12:00 | close | 854 | 0.10 | 131.850 | 128.790 | 143.790 | 3.15 | 19991.42 |
2761 | 2010.11.25 17:00 | buy | 855 | 0.10 | 131.850 | 0.000 | 0.000 | |
2762 | 2010.11.25 17:00 | modify | 855 | 0.10 | 131.850 | 128.850 | 143.850 | |
2763 | 2010.11.26 13:00 | close | 855 | 0.10 | 131.230 | 128.850 | 143.850 | -43.00 | 19948.42 |
2764 | 2010.11.26 14:00 | sell | 856 | 0.10 | 131.480 | 0.000 | 0.000 | |
2765 | 2010.11.26 14:00 | modify | 856 | 0.10 | 131.480 | 134.480 | 119.480 | |
2766 | 2010.11.29 23:00 | close | 856 | 0.10 | 131.180 | 134.480 | 119.480 | 19.51 | 19967.94 |
2767 | 2010.11.29 23:00 | buy | 857 | 0.10 | 131.180 | 0.000 | 0.000 | |
2768 | 2010.11.29 23:00 | modify | 857 | 0.10 | 131.180 | 128.180 | 143.180 | |
2769 | 2010.11.30 01:00 | close | 857 | 0.10 | 131.070 | 128.180 | 143.180 | -8.16 | 19959.78 |
2770 | 2010.12.02 15:00 | sell | 858 | 0.10 | 131.200 | 0.000 | 0.000 | |
2771 | 2010.12.02 15:00 | modify | 858 | 0.10 | 131.200 | 134.200 | 119.200 | |
2772 | 2010.12.03 15:30 | close | 858 | 0.10 | 130.960 | 134.200 | 119.200 | 15.41 | 19975.19 |
2773 | 2010.12.03 15:30 | buy | 859 | 0.10 | 130.960 | 0.000 | 0.000 | |
2774 | 2010.12.03 15:30 | modify | 859 | 0.10 | 130.960 | 127.960 | 142.960 | |
2775 | 2010.12.03 16:00 | close | 859 | 0.10 | 129.680 | 127.960 | 142.960 | -87.94 | 19887.25 |
2776 | 2010.12.03 16:30 | sell | 860 | 0.10 | 129.760 | 0.000 | 0.000 | |
2777 | 2010.12.03 16:30 | modify | 860 | 0.10 | 129.760 | 132.760 | 117.760 | |
2778 | 2010.12.06 06:30 | close | 860 | 0.10 | 130.510 | 132.760 | 117.760 | -52.22 | 19835.04 |
2779 | 2010.12.06 11:30 | sell | 861 | 0.10 | 129.930 | 0.000 | 0.000 | |
2780 | 2010.12.06 11:30 | modify | 861 | 0.10 | 129.930 | 132.930 | 117.930 | |
2781 | 2010.12.07 10:30 | close | 861 | 0.10 | 130.410 | 132.930 | 117.930 | -33.77 | 19801.27 |
2782 | 2010.12.07 10:30 | buy | 862 | 0.10 | 130.410 | 0.000 | 0.000 | |
2783 | 2010.12.07 10:30 | modify | 862 | 0.10 | 130.410 | 127.410 | 142.410 | |
2784 | 2010.12.09 11:30 | close | 862 | 0.10 | 132.470 | 127.410 | 142.410 | 139.64 | 19940.91 |
2785 | 2010.12.10 12:30 | buy | 863 | 0.10 | 132.270 | 0.000 | 0.000 | |
2786 | 2010.12.10 12:30 | modify | 863 | 0.10 | 132.270 | 129.270 | 144.270 | |
2787 | 2010.12.13 16:30 | close | 863 | 0.10 | 131.810 | 129.270 | 144.270 | -32.08 | 19908.83 |
2788 | 2010.12.14 13:00 | sell | 864 | 0.10 | 131.560 | 0.000 | 0.000 | |
2789 | 2010.12.14 13:00 | modify | 864 | 0.10 | 131.560 | 134.560 | 119.560 | |
2790 | 2010.12.15 06:00 | close | 864 | 0.10 | 132.090 | 134.560 | 119.560 | -37.18 | 19871.65 |
2791 | 2010.12.15 06:00 | buy | 865 | 0.10 | 132.090 | 0.000 | 0.000 | |
2792 | 2010.12.15 06:00 | modify | 865 | 0.10 | 132.090 | 129.090 | 144.090 | |
2793 | 2010.12.15 14:00 | close | 865 | 0.10 | 131.420 | 129.090 | 144.090 | -46.27 | 19825.38 |
2794 | 2010.12.15 15:30 | sell | 866 | 0.10 | 131.300 | 0.000 | 0.000 | |
2795 | 2010.12.15 15:30 | modify | 866 | 0.10 | 131.300 | 134.300 | 119.300 | |
2796 | 2010.12.16 15:00 | close | 866 | 0.10 | 131.270 | 134.300 | 119.300 | 0.11 | 19825.49 |
2797 | 2010.12.16 15:00 | buy | 867 | 0.10 | 131.270 | 0.000 | 0.000 | |
2798 | 2010.12.16 15:00 | modify | 867 | 0.10 | 131.270 | 128.270 | 143.270 | |
2799 | 2010.12.17 07:00 | close | 867 | 0.10 | 131.160 | 128.270 | 143.270 | -8.16 | 19817.33 |
2800 | 2010.12.17 07:00 | sell | 868 | 0.10 | 131.160 | 0.000 | 0.000 | |
2801 | 2010.12.17 07:00 | modify | 868 | 0.10 | 131.160 | 134.160 | 119.160 | |
2802 | 2010.12.20 17:00 | close | 868 | 0.10 | 129.980 | 134.160 | 119.160 | 79.63 | 19896.97 |
2803 | 2010.12.22 12:00 | sell | 869 | 0.10 | 129.050 | 0.000 | 0.000 | |
2804 | 2010.12.22 12:00 | modify | 869 | 0.10 | 129.050 | 132.050 | 117.050 | |
2805 | 2010.12.24 05:00 | close | 869 | 0.10 | 128.200 | 132.050 | 117.050 | 55.65 | 19952.62 |
2806 | 2010.12.24 19:30 | sell | 870 | 0.10 | 127.940 | 0.000 | 0.000 | |
2807 | 2010.12.24 19:30 | modify | 870 | 0.10 | 127.940 | 130.940 | 115.940 | |
2808 | 2010.12.28 07:00 | close | 870 | 0.10 | 127.750 | 130.940 | 115.940 | 11.53 | 19964.14 |
2809 | 2010.12.28 07:00 | buy | 871 | 0.10 | 127.750 | 0.000 | 0.000 | |
2810 | 2010.12.28 07:00 | modify | 871 | 0.10 | 127.750 | 124.750 | 139.750 | |
2811 | 2010.12.28 10:00 | close | 871 | 0.10 | 127.160 | 124.750 | 139.750 | -40.80 | 19923.34 |
2812 | 2010.12.30 01:00 | buy | 872 | 0.10 | 126.570 | 0.000 | 0.000 | |
2813 | 2010.12.30 01:00 | modify | 872 | 0.10 | 126.570 | 123.570 | 138.570 | |
2814 | 2010.12.30 05:00 | close | 872 | 0.10 | 126.300 | 123.570 | 138.570 | -18.95 | 19904.39 |
2815 | 2011.01.03 12:30 | sell | 873 | 0.10 | 125.900 | 0.000 | 0.000 | |
2816 | 2011.01.03 12:30 | modify | 873 | 0.10 | 125.900 | 128.900 | 113.900 | |
2817 | 2011.01.03 23:00 | close | 873 | 0.10 | 126.469 | 128.900 | 113.900 | -39.37 | 19865.02 |
2818 | 2011.01.03 23:00 | buy | 874 | 0.10 | 126.469 | 0.000 | 0.000 | |
2819 | 2011.01.03 23:00 | modify | 874 | 0.10 | 126.469 | 123.469 | 138.469 | |
2820 | 2011.01.05 08:00 | close | 874 | 0.10 | 127.618 | 123.469 | 138.469 | 77.70 | 19942.73 |
2821 | 2011.01.07 11:00 | buy | 875 | 0.10 | 128.943 | 0.000 | 0.000 | |
2822 | 2011.01.07 11:00 | modify | 875 | 0.10 | 128.943 | 125.943 | 140.943 | |
2823 | 2011.01.10 15:30 | close | 875 | 0.10 | 128.840 | 125.943 | 140.943 | -7.69 | 19935.04 |
2824 | 2011.01.10 15:30 | sell | 876 | 0.10 | 128.840 | 0.000 | 0.000 | |
2825 | 2011.01.10 15:30 | modify | 876 | 0.10 | 128.840 | 131.840 | 116.840 | |
2826 | 2011.01.11 06:00 | close | 876 | 0.10 | 129.341 | 131.840 | 116.840 | -35.20 | 19899.84 |
2827 | 2011.01.11 06:30 | buy | 877 | 0.10 | 129.326 | 0.000 | 0.000 | |
2828 | 2011.01.11 06:30 | modify | 877 | 0.10 | 129.326 | 126.326 | 141.326 | |
2829 | 2011.01.14 08:00 | close | 877 | 0.10 | 130.678 | 126.326 | 141.326 | 91.13 | 19990.98 |
2830 | 2011.01.14 17:30 | buy | 878 | 0.10 | 131.119 | 0.000 | 0.000 | |
2831 | 2011.01.14 17:30 | modify | 878 | 0.10 | 131.119 | 128.119 | 143.119 | |
2832 | 2011.01.17 12:30 | close | 878 | 0.10 | 131.427 | 128.119 | 143.119 | 20.40 | 20011.38 |
2833 | 2011.01.17 12:30 | sell | 879 | 0.10 | 131.427 | 0.000 | 0.000 | |
2834 | 2011.01.17 12:30 | modify | 879 | 0.10 | 131.427 | 134.427 | 119.427 | |
2835 | 2011.01.18 05:00 | close | 879 | 0.10 | 131.437 | 134.427 | 119.427 | -1.66 | 20009.72 |
2836 | 2011.01.18 05:00 | buy | 880 | 0.10 | 131.437 | 0.000 | 0.000 | |
2837 | 2011.01.18 05:00 | modify | 880 | 0.10 | 131.437 | 128.437 | 143.437 | |
2838 | 2011.01.18 06:00 | close | 880 | 0.10 | 131.448 | 128.437 | 143.437 | 0.25 | 20009.97 |
2839 | 2011.01.18 07:00 | buy | 881 | 0.10 | 131.471 | 0.000 | 0.000 | |
2840 | 2011.01.18 07:00 | modify | 881 | 0.10 | 131.471 | 128.471 | 143.471 | |
2841 | 2011.01.18 13:00 | close | 881 | 0.10 | 132.295 | 128.471 | 143.471 | 55.80 | 20065.77 |
2842 | 2011.01.19 06:30 | sell | 882 | 0.10 | 131.617 | 0.000 | 0.000 | |
2843 | 2011.01.19 06:30 | modify | 882 | 0.10 | 131.617 | 134.617 | 119.617 | |
2844 | 2011.01.20 16:30 | close | 882 | 0.10 | 131.591 | 134.617 | 119.617 | -0.15 | 20065.62 |
2845 | 2011.01.20 16:30 | buy | 883 | 0.10 | 131.591 | 0.000 | 0.000 | |
2846 | 2011.01.20 16:30 | modify | 883 | 0.10 | 131.591 | 128.591 | 143.591 | |
2847 | 2011.01.21 16:30 | close | 883 | 0.10 | 132.012 | 128.591 | 143.591 | 28.11 | 20093.73 |
2848 | 2011.01.28 08:00 | sell | 884 | 0.10 | 131.417 | 0.000 | 0.000 | |
2849 | 2011.01.28 08:00 | modify | 884 | 0.10 | 131.417 | 134.417 | 119.417 | |
2850 | 2011.01.31 16:00 | close | 884 | 0.10 | 130.807 | 134.417 | 119.417 | 40.69 | 20134.43 |
2851 | 2011.02.04 21:00 | buy | 885 | 0.10 | 132.709 | 0.000 | 0.000 | |
2852 | 2011.02.04 21:00 | modify | 885 | 0.10 | 132.709 | 129.709 | 144.709 | |
2853 | 2011.02.08 02:00 | close | 885 | 0.10 | 132.637 | 129.709 | 144.709 | -5.72 | 20128.71 |
2854 | 2011.02.09 08:30 | buy | 886 | 0.10 | 132.490 | 0.000 | 0.000 | |
2855 | 2011.02.09 08:30 | modify | 886 | 0.10 | 132.490 | 129.490 | 144.490 | |
2856 | 2011.02.11 16:30 | close | 886 | 0.10 | 133.586 | 129.490 | 144.490 | 73.78 | 20202.49 |
2857 | 2011.02.15 03:30 | buy | 887 | 0.10 | 133.673 | 0.000 | 0.000 | |
2858 | 2011.02.15 03:30 | modify | 887 | 0.10 | 133.673 | 130.673 | 145.673 | |
2859 | 2011.02.16 15:00 | close | 887 | 0.10 | 134.497 | 130.673 | 145.673 | 55.64 | 20258.13 |
2860 | 2011.02.23 13:00 | buy | 888 | 0.10 | 134.390 | 0.000 | 0.000 | |
2861 | 2011.02.23 13:00 | modify | 888 | 0.10 | 134.390 | 131.390 | 146.390 | |
2862 | 2011.02.24 01:30 | close | 888 | 0.10 | 133.708 | 131.390 | 146.390 | -47.53 | 20210.60 |
2863 | 2011.02.24 01:30 | sell | 889 | 0.10 | 133.708 | 0.000 | 0.000 | |
2864 | 2011.02.24 01:30 | modify | 889 | 0.10 | 133.708 | 136.708 | 121.708 | |
2865 | 2011.02.25 09:30 | close | 889 | 0.10 | 132.374 | 136.708 | 121.708 | 90.15 | 20300.75 |
2866 | 2011.02.25 09:30 | buy | 890 | 0.10 | 132.374 | 0.000 | 0.000 | |
2867 | 2011.02.25 09:30 | modify | 890 | 0.10 | 132.374 | 129.374 | 144.374 | |
2868 | 2011.02.25 16:00 | close | 890 | 0.10 | 131.525 | 129.374 | 144.374 | -58.50 | 20242.25 |
2869 | 2011.02.28 13:00 | buy | 891 | 0.10 | 132.400 | 0.000 | 0.000 | |
2870 | 2011.02.28 13:00 | modify | 891 | 0.10 | 132.400 | 129.400 | 144.400 | |
2871 | 2011.03.02 00:00 | close | 891 | 0.10 | 133.150 | 129.400 | 144.400 | 50.44 | 20292.70 |
2872 | 2011.03.02 17:30 | buy | 892 | 0.10 | 133.350 | 0.000 | 0.000 | |
2873 | 2011.03.02 17:30 | modify | 892 | 0.10 | 133.350 | 130.350 | 145.350 | |
2874 | 2011.03.03 14:00 | close | 892 | 0.10 | 133.064 | 130.350 | 145.350 | -20.48 | 20272.21 |
2875 | 2011.03.03 14:00 | sell | 893 | 0.10 | 133.064 | 0.000 | 0.000 | |
2876 | 2011.03.03 14:00 | modify | 893 | 0.10 | 133.064 | 136.064 | 121.064 | |
2877 | 2011.03.03 17:00 | close | 893 | 0.10 | 133.874 | 136.064 | 121.064 | -55.83 | 20216.38 |
2878 | 2011.03.03 20:30 | buy | 894 | 0.10 | 134.104 | 0.000 | 0.000 | |
2879 | 2011.03.03 20:30 | modify | 894 | 0.10 | 134.104 | 131.104 | 146.104 | |
2880 | 2011.03.04 14:00 | close | 894 | 0.10 | 134.419 | 131.104 | 146.104 | 20.87 | 20237.26 |
2881 | 2011.03.07 01:01 | sell | 895 | 0.10 | 133.904 | 0.000 | 0.000 | |
2882 | 2011.03.07 01:01 | modify | 895 | 0.10 | 133.904 | 136.904 | 121.904 | |
2883 | 2011.03.08 14:30 | close | 895 | 0.10 | 133.594 | 136.904 | 121.904 | 20.20 | 20257.46 |
2884 | 2011.03.08 14:30 | buy | 896 | 0.10 | 133.594 | 0.000 | 0.000 | |
2885 | 2011.03.08 14:30 | modify | 896 | 0.10 | 133.594 | 130.594 | 145.594 | |
2886 | 2011.03.10 12:00 | close | 896 | 0.10 | 133.749 | 130.594 | 145.594 | 9.50 | 20266.96 |
2887 | 2011.03.10 12:00 | sell | 897 | 0.10 | 133.749 | 0.000 | 0.000 | |
2888 | 2011.03.10 12:00 | modify | 897 | 0.10 | 133.749 | 136.749 | 121.749 | |
2889 | 2011.03.11 13:30 | close | 897 | 0.10 | 131.544 | 136.749 | 121.749 | 149.65 | 20416.61 |
2890 | 2011.03.14 11:00 | buy | 898 | 0.10 | 131.706 | 0.000 | 0.000 | |
2891 | 2011.03.14 11:00 | modify | 898 | 0.10 | 131.706 | 128.706 | 143.706 | |
2892 | 2011.03.15 09:00 | close | 898 | 0.10 | 131.599 | 128.706 | 143.706 | -7.96 | 20408.65 |
2893 | 2011.03.15 09:00 | sell | 899 | 0.10 | 131.599 | 0.000 | 0.000 | |
2894 | 2011.03.15 09:00 | modify | 899 | 0.10 | 131.599 | 134.599 | 119.599 | |
2895 | 2011.03.16 12:00 | close | 899 | 0.10 | 130.139 | 134.599 | 119.599 | 98.76 | 20507.42 |
2896 | 2011.03.16 12:00 | buy | 900 | 0.10 | 130.139 | 0.000 | 0.000 | |
2897 | 2011.03.16 12:00 | modify | 900 | 0.10 | 130.139 | 127.139 | 142.139 | |
2898 | 2011.03.16 14:00 | close | 900 | 0.10 | 129.724 | 127.139 | 142.139 | -28.85 | 20478.57 |
2899 | 2011.03.16 14:00 | sell | 901 | 0.10 | 129.724 | 0.000 | 0.000 | |
2900 | 2011.03.16 14:00 | modify | 901 | 0.10 | 129.724 | 132.724 | 117.724 | |
2901 | 2011.03.17 00:30 | close | 901 | 0.10 | 123.936 | 132.724 | 117.724 | 393.46 | 20872.03 |
2902 | 2011.03.29 09:30 | buy | 902 | 0.10 | 130.902 | 0.000 | 0.000 | |
2903 | 2011.03.29 09:30 | modify | 902 | 0.10 | 130.902 | 127.902 | 142.902 | |
2904 | 2011.03.31 16:30 | close | 902 | 0.10 | 132.602 | 127.902 | 142.902 | 115.05 | 20987.07 |
2905 | 2011.04.01 03:30 | buy | 903 | 0.10 | 133.610 | 0.000 | 0.000 | |
2906 | 2011.04.01 03:30 | modify | 903 | 0.10 | 133.610 | 130.610 | 145.610 | |
2907 | 2011.04.01 07:00 | s/l | 903 | 0.10 | 130.610 | 130.610 | 145.610 | -205.45 | 20781.62 |
2908 | 2011.04.10 23:43 | sell | 904 | 0.10 | 138.817 | 0.000 | 0.000 | |
2909 | 2011.04.10 23:43 | modify | 904 | 0.10 | 138.817 | 141.817 | 126.817 | |
2910 | 2011.04.12 22:30 | modify | 904 | 0.10 | 138.817 | 136.117 | 126.817 | |
2911 | 2011.04.12 22:55 | s/l | 904 | 0.10 | 136.117 | 136.117 | 126.817 | 182.99 | 20964.61 |
2912 | 2011.04.13 12:00 | buy | 905 | 0.10 | 136.507 | 0.000 | 0.000 | |
2913 | 2011.04.13 12:00 | modify | 905 | 0.10 | 136.507 | 133.507 | 148.507 | |
2914 | 2011.04.14 00:30 | close | 905 | 0.10 | 136.370 | 133.507 | 148.507 | -10.30 | 20954.31 |
2915 | 2011.04.14 00:30 | sell | 906 | 0.10 | 136.370 | 0.000 | 0.000 | |
2916 | 2011.04.14 00:30 | modify | 906 | 0.10 | 136.370 | 139.370 | 124.370 | |
2917 | 2011.04.15 01:00 | close | 906 | 0.10 | 136.517 | 139.370 | 124.370 | -11.03 | 20943.28 |
2918 | 2011.04.15 01:00 | buy | 907 | 0.10 | 136.517 | 0.000 | 0.000 | |
2919 | 2011.04.15 01:00 | modify | 907 | 0.10 | 136.517 | 133.517 | 148.517 | |
2920 | 2011.04.15 14:00 | close | 907 | 0.10 | 136.257 | 133.517 | 148.517 | -18.26 | 20925.02 |
2921 | 2011.04.15 14:00 | sell | 908 | 0.10 | 136.257 | 0.000 | 0.000 | |
2922 | 2011.04.15 14:00 | modify | 908 | 0.10 | 136.257 | 139.257 | 124.257 | |
2923 | 2011.04.18 18:00 | modify | 908 | 0.10 | 136.257 | 133.367 | 124.257 | |
2924 | 2011.04.18 18:02 | s/l | 908 | 0.10 | 133.367 | 133.367 | 124.257 | 196.45 | 21121.47 |
2925 | 2011.04.22 01:30 | sell | 909 | 0.10 | 135.214 | 0.000 | 0.000 | |
2926 | 2011.04.22 01:30 | modify | 909 | 0.10 | 135.214 | 138.214 | 123.214 | |
2927 | 2011.04.22 16:00 | close | 909 | 0.10 | 135.307 | 138.214 | 123.214 | -6.85 | 21114.62 |
2928 | 2011.04.25 02:30 | buy | 910 | 0.10 | 135.538 | 0.000 | 0.000 | |
2929 | 2011.04.25 02:30 | modify | 910 | 0.10 | 135.538 | 132.538 | 147.538 | |
2930 | 2011.04.25 18:30 | close | 910 | 0.10 | 135.029 | 132.538 | 147.538 | -35.28 | 21079.34 |
2931 | 2011.04.25 18:30 | sell | 911 | 0.10 | 135.029 | 0.000 | 0.000 | |
2932 | 2011.04.25 18:30 | modify | 911 | 0.10 | 135.029 | 138.029 | 123.029 | |
2933 | 2011.04.27 12:00 | close | 911 | 0.10 | 135.514 | 138.029 | 123.029 | -34.58 | 21044.76 |
2934 | 2011.04.28 14:30 | sell | 912 | 0.10 | 136.187 | 0.000 | 0.000 | |
2935 | 2011.04.28 14:30 | modify | 912 | 0.10 | 136.187 | 139.187 | 124.187 | |
2936 | 2011.05.02 00:01 | close | 912 | 0.10 | 135.492 | 139.187 | 124.187 | 46.02 | 21090.78 |
2937 | 2011.05.02 09:30 | buy | 913 | 0.10 | 135.916 | 0.000 | 0.000 | |
2938 | 2011.05.02 09:30 | modify | 913 | 0.10 | 135.916 | 132.916 | 147.916 | |
2939 | 2011.05.02 22:30 | close | 913 | 0.10 | 135.416 | 132.916 | 147.916 | -34.66 | 21056.12 |
2940 | 2011.05.02 22:30 | sell | 914 | 0.10 | 135.416 | 0.000 | 0.000 | |
2941 | 2011.05.02 22:30 | modify | 914 | 0.10 | 135.416 | 138.416 | 123.416 | |
2942 | 2011.05.04 13:30 | close | 914 | 0.10 | 134.077 | 138.416 | 123.416 | 90.02 | 21146.13 |
2943 | 2011.05.06 09:30 | buy | 915 | 0.10 | 132.092 | 0.000 | 0.000 | |
2944 | 2011.05.06 09:30 | modify | 915 | 0.10 | 132.092 | 129.092 | 144.092 | |
2945 | 2011.05.09 16:30 | close | 915 | 0.10 | 131.620 | 129.092 | 144.092 | -32.90 | 21113.23 |
2946 | 2011.05.09 16:30 | sell | 916 | 0.10 | 131.620 | 0.000 | 0.000 | |
2947 | 2011.05.09 16:30 | modify | 916 | 0.10 | 131.620 | 134.620 | 119.620 | |
2948 | 2011.05.10 11:30 | close | 916 | 0.10 | 132.172 | 134.620 | 119.620 | -38.69 | 21074.55 |
2949 | 2011.05.10 11:30 | buy | 917 | 0.10 | 132.172 | 0.000 | 0.000 | |
2950 | 2011.05.10 11:30 | modify | 917 | 0.10 | 132.172 | 129.172 | 144.172 | |
2951 | 2011.05.12 02:30 | close | 917 | 0.10 | 132.503 | 129.172 | 144.172 | 21.53 | 21096.08 |
2952 | 2011.05.12 02:30 | sell | 918 | 0.10 | 132.503 | 0.000 | 0.000 | |
2953 | 2011.05.12 02:30 | modify | 918 | 0.10 | 132.503 | 135.503 | 120.503 | |
2954 | 2011.05.16 11:30 | close | 918 | 0.10 | 131.058 | 135.503 | 120.503 | 97.26 | 21193.33 |
2955 | 2011.05.16 11:30 | buy | 919 | 0.10 | 131.058 | 0.000 | 0.000 | |
2956 | 2011.05.16 11:30 | modify | 919 | 0.10 | 131.058 | 128.058 | 143.058 | |
2957 | 2011.05.17 05:30 | close | 919 | 0.10 | 131.128 | 128.058 | 143.058 | 4.13 | 21197.46 |
2958 | 2011.05.17 06:00 | buy | 920 | 0.10 | 131.404 | 0.000 | 0.000 | |
2959 | 2011.05.17 06:00 | modify | 920 | 0.10 | 131.404 | 128.404 | 143.404 | |
2960 | 2011.05.18 08:00 | close | 920 | 0.10 | 132.041 | 128.404 | 143.404 | 42.87 | 21240.34 |
2961 | 2011.05.18 08:00 | sell | 921 | 0.10 | 132.041 | 0.000 | 0.000 | |
2962 | 2011.05.18 08:00 | modify | 921 | 0.10 | 132.041 | 135.041 | 120.041 | |
2963 | 2011.05.19 03:00 | close | 921 | 0.10 | 132.056 | 135.041 | 120.041 | -2.96 | 21237.37 |
2964 | 2011.05.19 03:00 | buy | 922 | 0.10 | 132.056 | 0.000 | 0.000 | |
2965 | 2011.05.19 03:00 | modify | 922 | 0.10 | 132.056 | 129.056 | 144.056 | |
2966 | 2011.05.23 10:00 | close | 922 | 0.10 | 132.037 | 129.056 | 144.056 | -2.10 | 21235.28 |
2967 | 2011.05.24 15:00 | buy | 923 | 0.10 | 132.195 | 0.000 | 0.000 | |
2968 | 2011.05.24 15:00 | modify | 923 | 0.10 | 132.195 | 129.195 | 144.195 | |
2969 | 2011.05.25 12:00 | close | 923 | 0.10 | 132.612 | 129.195 | 144.195 | 27.84 | 21263.12 |
2970 | 2011.05.25 15:30 | buy | 924 | 0.10 | 133.134 | 0.000 | 0.000 | |
2971 | 2011.05.25 15:30 | modify | 924 | 0.10 | 133.134 | 130.134 | 145.134 | |
2972 | 2011.05.26 15:00 | close | 924 | 0.10 | 133.532 | 130.134 | 145.134 | 26.25 | 21289.37 |
2973 | 2011.05.26 15:00 | sell | 925 | 0.10 | 133.532 | 0.000 | 0.000 | |
2974 | 2011.05.26 15:00 | modify | 925 | 0.10 | 133.532 | 136.532 | 121.532 | |
2975 | 2011.05.27 16:00 | close | 925 | 0.10 | 133.271 | 136.532 | 121.532 | 16.85 | 21306.22 |
2976 | 2011.05.27 16:00 | buy | 926 | 0.10 | 133.271 | 0.000 | 0.000 | |
2977 | 2011.05.27 16:00 | modify | 926 | 0.10 | 133.271 | 130.271 | 145.271 | |
2978 | 2011.05.30 10:00 | close | 926 | 0.10 | 133.117 | 130.271 | 145.271 | -11.17 | 21295.05 |
2979 | 2011.05.30 10:00 | sell | 927 | 0.10 | 133.117 | 0.000 | 0.000 | |
2980 | 2011.05.30 10:00 | modify | 927 | 0.10 | 133.117 | 136.117 | 121.117 | |
2981 | 2011.05.31 00:00 | close | 927 | 0.10 | 133.342 | 136.117 | 121.117 | -16.35 | 21278.71 |
2982 | 2011.05.31 00:00 | buy | 928 | 0.10 | 133.342 | 0.000 | 0.000 | |
2983 | 2011.05.31 00:00 | modify | 928 | 0.10 | 133.342 | 130.342 | 145.342 | |
2984 | 2011.05.31 06:00 | close | 928 | 0.10 | 134.384 | 130.342 | 145.342 | 70.69 | 21349.40 |
2985 | 2011.06.01 00:00 | sell | 929 | 0.10 | 134.071 | 0.000 | 0.000 | |
2986 | 2011.06.01 00:00 | modify | 929 | 0.10 | 134.071 | 137.071 | 122.071 | |
2987 | 2011.06.03 03:00 | close | 929 | 0.10 | 132.463 | 137.071 | 122.071 | 107.44 | 21456.84 |
2988 | 2011.06.03 03:00 | buy | 930 | 0.10 | 132.463 | 0.000 | 0.000 | |
2989 | 2011.06.03 03:00 | modify | 930 | 0.10 | 132.463 | 129.463 | 144.463 | |
2990 | 2011.06.03 08:00 | close | 930 | 0.10 | 131.956 | 129.463 | 144.463 | -35.13 | 21421.71 |
2991 | 2011.06.03 08:00 | sell | 931 | 0.10 | 131.956 | 0.000 | 0.000 | |
2992 | 2011.06.03 08:00 | modify | 931 | 0.10 | 131.956 | 134.956 | 119.956 | |
2993 | 2011.06.06 03:30 | close | 931 | 0.10 | 132.192 | 134.956 | 119.956 | -17.10 | 21404.61 |
2994 | 2011.06.06 03:30 | buy | 932 | 0.10 | 132.192 | 0.000 | 0.000 | |
2995 | 2011.06.06 03:30 | modify | 932 | 0.10 | 132.192 | 129.192 | 144.192 | |
2996 | 2011.06.06 15:30 | close | 932 | 0.10 | 131.567 | 129.192 | 144.192 | -43.20 | 21361.41 |
2997 | 2011.06.06 15:30 | sell | 933 | 0.10 | 131.567 | 0.000 | 0.000 | |
2998 | 2011.06.06 15:30 | modify | 933 | 0.10 | 131.567 | 134.567 | 119.567 | |
2999 | 2011.06.07 12:00 | close | 933 | 0.10 | 131.961 | 134.567 | 119.567 | -27.90 | 21333.51 |
3000 | 2011.06.08 06:30 | sell | 934 | 0.10 | 131.216 | 0.000 | 0.000 | |
3001 | 2011.06.08 06:30 | modify | 934 | 0.10 | 131.216 | 134.216 | 119.216 | |
3002 | 2011.06.09 04:30 | close | 934 | 0.10 | 131.437 | 134.216 | 119.216 | -17.02 | 21316.49 |
3003 | 2011.06.09 04:30 | buy | 935 | 0.10 | 131.437 | 0.000 | 0.000 | |
3004 | 2011.06.09 04:30 | modify | 935 | 0.10 | 131.437 | 128.437 | 143.437 | |
3005 | 2011.06.09 23:00 | close | 935 | 0.10 | 131.362 | 128.437 | 143.437 | -5.62 | 21310.87 |
3006 | 2011.06.15 07:00 | sell | 936 | 0.10 | 131.556 | 0.000 | 0.000 | |
3007 | 2011.06.15 07:00 | modify | 936 | 0.10 | 131.556 | 134.556 | 119.556 | |
3008 | 2011.06.20 16:00 | close | 936 | 0.10 | 129.852 | 134.556 | 119.556 | 113.51 | 21424.39 |
3009 | 2011.06.22 13:30 | sell | 937 | 0.10 | 129.406 | 0.000 | 0.000 | |
3010 | 2011.06.22 13:30 | modify | 937 | 0.10 | 129.406 | 132.406 | 117.406 | |
3011 | 2011.06.24 07:00 | close | 937 | 0.10 | 128.931 | 132.406 | 117.406 | 30.04 | 21454.43 |
3012 | 2011.06.24 13:00 | sell | 938 | 0.10 | 128.544 | 0.000 | 0.000 | |
3013 | 2011.06.24 13:00 | modify | 938 | 0.10 | 128.544 | 131.544 | 116.544 | |
3014 | 2011.06.27 09:30 | close | 938 | 0.10 | 128.686 | 131.544 | 116.544 | -10.68 | 21443.75 |
3015 | 2011.06.27 09:30 | buy | 939 | 0.10 | 128.686 | 0.000 | 0.000 | |
3016 | 2011.06.27 09:30 | modify | 939 | 0.10 | 128.686 | 125.686 | 140.686 | |
3017 | 2011.06.28 10:30 | close | 939 | 0.10 | 129.037 | 125.686 | 140.686 | 23.33 | 21467.09 |
3018 | 2011.06.28 10:30 | sell | 940 | 0.10 | 129.037 | 0.000 | 0.000 | |
3019 | 2011.06.28 10:30 | modify | 940 | 0.10 | 129.037 | 132.037 | 117.037 | |
3020 | 2011.06.28 19:30 | close | 940 | 0.10 | 129.611 | 132.037 | 117.037 | -39.71 | 21427.38 |
3021 | 2011.06.28 20:00 | buy | 941 | 0.10 | 129.586 | 0.000 | 0.000 | |
3022 | 2011.06.28 20:00 | modify | 941 | 0.10 | 129.586 | 126.586 | 141.586 | |
3023 | 2011.06.30 06:30 | close | 941 | 0.10 | 129.522 | 126.586 | 141.586 | -5.46 | 21421.91 |
3024 | 2011.06.30 06:30 | sell | 942 | 0.10 | 129.522 | 0.000 | 0.000 | |
3025 | 2011.06.30 06:30 | modify | 942 | 0.10 | 129.522 | 132.522 | 117.522 | |
3026 | 2011.07.01 01:30 | close | 942 | 0.10 | 129.253 | 132.522 | 117.522 | 17.40 | 21439.32 |
3027 | 2011.07.01 01:30 | buy | 943 | 0.10 | 129.253 | 0.000 | 0.000 | |
3028 | 2011.07.01 01:30 | modify | 943 | 0.10 | 129.253 | 126.253 | 141.253 | |
3029 | 2011.07.05 12:30 | close | 943 | 0.10 | 130.641 | 126.253 | 141.253 | 94.03 | 21533.35 |
3030 | 2011.07.06 04:30 | sell | 944 | 0.10 | 129.985 | 0.000 | 0.000 | |
3031 | 2011.07.06 04:30 | modify | 944 | 0.10 | 129.985 | 132.985 | 117.985 | |
3032 | 2011.07.07 16:30 | close | 944 | 0.10 | 129.936 | 132.985 | 117.985 | 1.41 | 21534.76 |
3033 | 2011.07.13 09:30 | buy | 945 | 0.10 | 126.685 | 0.000 | 0.000 | |
3034 | 2011.07.13 09:30 | modify | 945 | 0.10 | 126.685 | 123.685 | 138.685 | |
3035 | 2011.07.15 16:00 | close | 945 | 0.10 | 127.381 | 123.685 | 138.685 | 46.45 | 21581.21 |
3036 | 2011.07.15 16:00 | sell | 946 | 0.10 | 127.381 | 0.000 | 0.000 | |
3037 | 2011.07.15 16:00 | modify | 946 | 0.10 | 127.381 | 130.381 | 115.381 | |
3038 | 2011.07.19 09:30 | close | 946 | 0.10 | 127.062 | 130.381 | 115.381 | 20.34 | 21601.55 |
3039 | 2011.07.19 09:30 | buy | 947 | 0.10 | 127.062 | 0.000 | 0.000 | |
3040 | 2011.07.19 09:30 | modify | 947 | 0.10 | 127.062 | 124.062 | 139.062 | |
3041 | 2011.07.20 12:00 | close | 947 | 0.10 | 127.020 | 124.062 | 139.062 | -3.52 | 21598.03 |
3042 | 2011.07.22 16:30 | sell | 948 | 0.10 | 127.681 | 0.000 | 0.000 | |
3043 | 2011.07.22 16:30 | modify | 948 | 0.10 | 127.681 | 130.681 | 115.681 | |
3044 | 2011.07.26 09:00 | close | 948 | 0.10 | 127.696 | 130.681 | 115.681 | -2.48 | 21595.54 |
3045 | 2011.07.26 09:00 | buy | 949 | 0.10 | 127.696 | 0.000 | 0.000 | |
3046 | 2011.07.26 09:00 | modify | 949 | 0.10 | 127.696 | 124.696 | 139.696 | |
3047 | 2011.07.27 10:30 | close | 949 | 0.10 | 127.401 | 124.696 | 139.696 | -20.80 | 21574.75 |
3048 | 2011.07.27 10:30 | sell | 950 | 0.10 | 127.401 | 0.000 | 0.000 | |
3049 | 2011.07.27 10:30 | modify | 950 | 0.10 | 127.401 | 130.401 | 115.401 | |
3050 | 2011.07.29 00:30 | close | 950 | 0.10 | 127.143 | 130.401 | 115.401 | 15.22 | 21589.97 |
3051 | 2011.07.29 00:30 | buy | 951 | 0.10 | 127.143 | 0.000 | 0.000 | |
3052 | 2011.07.29 00:30 | modify | 951 | 0.10 | 127.143 | 124.143 | 139.143 | |
3053 | 2011.07.29 07:00 | close | 951 | 0.10 | 126.681 | 124.143 | 139.143 | -32.07 | 21557.90 |
3054 | 2011.08.01 02:30 | buy | 952 | 0.10 | 126.899 | 0.000 | 0.000 | |
3055 | 2011.08.01 02:30 | modify | 952 | 0.10 | 126.899 | 123.899 | 138.899 | |
3056 | 2011.08.01 04:00 | close | 952 | 0.10 | 128.345 | 123.899 | 138.899 | 98.28 | 21656.18 |
3057 | 2011.08.02 09:00 | buy | 953 | 0.10 | 126.331 | 0.000 | 0.000 | |
3058 | 2011.08.02 09:00 | modify | 953 | 0.10 | 126.331 | 123.331 | 138.331 | |
3059 | 2011.08.02 18:00 | close | 953 | 0.10 | 125.690 | 123.331 | 138.331 | -44.29 | 21611.89 |
3060 | 2011.08.03 09:30 | buy | 954 | 0.10 | 125.653 | 0.000 | 0.000 | |
3061 | 2011.08.03 09:30 | modify | 954 | 0.10 | 125.653 | 122.653 | 137.653 | |
3062 | 2011.08.03 11:30 | close | 954 | 0.10 | 126.434 | 122.653 | 137.653 | 52.86 | 21664.75 |
3063 | 2011.08.05 00:30 | sell | 955 | 0.10 | 128.723 | 0.000 | 0.000 | |
3064 | 2011.08.05 00:30 | modify | 955 | 0.10 | 128.723 | 131.723 | 116.723 | |
3065 | 2011.08.05 21:00 | close | 955 | 0.10 | 128.650 | 131.723 | 116.723 | 4.49 | 21669.24 |
3066 | 2011.08.05 21:00 | buy | 956 | 0.10 | 128.650 | 0.000 | 0.000 | |
3067 | 2011.08.05 21:00 | modify | 956 | 0.10 | 128.650 | 125.650 | 140.650 | |
3068 | 2011.08.08 11:00 | close | 956 | 0.10 | 127.915 | 125.650 | 140.650 | -50.86 | 21618.38 |
3069 | 2011.08.08 11:00 | sell | 957 | 0.10 | 127.915 | 0.000 | 0.000 | |
3070 | 2011.08.08 11:00 | modify | 957 | 0.10 | 127.915 | 130.915 | 115.915 | |
3071 | 2011.08.09 19:00 | modify | 957 | 0.10 | 127.915 | 125.063 | 115.915 | |
3072 | 2011.08.09 19:19 | s/l | 957 | 0.10 | 125.063 | 125.063 | 115.915 | 193.85 | 21812.23 |
3073 | 2011.08.16 14:30 | sell | 958 | 0.10 | 125.642 | 0.000 | 0.000 | |
3074 | 2011.08.16 14:30 | modify | 958 | 0.10 | 125.642 | 128.642 | 113.642 | |
3075 | 2011.08.16 20:30 | close | 958 | 0.10 | 126.141 | 128.642 | 113.642 | -34.58 | 21777.65 |
3076 | 2011.08.16 20:30 | buy | 959 | 0.10 | 126.141 | 0.000 | 0.000 | |
3077 | 2011.08.16 20:30 | modify | 959 | 0.10 | 126.141 | 123.141 | 138.141 | |
3078 | 2011.08.17 12:00 | close | 959 | 0.10 | 125.526 | 123.141 | 138.141 | -42.66 | 21735.00 |
3079 | 2011.08.17 12:00 | sell | 960 | 0.10 | 125.526 | 0.000 | 0.000 | |
3080 | 2011.08.17 12:00 | modify | 960 | 0.10 | 125.526 | 128.526 | 113.526 | |
3081 | 2011.08.17 17:00 | close | 960 | 0.10 | 126.582 | 128.526 | 113.526 | -72.64 | 21662.36 |
3082 | 2011.08.17 19:30 | buy | 961 | 0.10 | 126.875 | 0.000 | 0.000 | |
3083 | 2011.08.17 19:30 | modify | 961 | 0.10 | 126.875 | 123.875 | 138.875 | |
3084 | 2011.08.18 14:30 | close | 961 | 0.10 | 126.325 | 123.875 | 138.875 | -38.52 | 21623.83 |
3085 | 2011.08.18 14:30 | sell | 962 | 0.10 | 126.325 | 0.000 | 0.000 | |
3086 | 2011.08.18 14:30 | modify | 962 | 0.10 | 126.325 | 129.325 | 114.325 | |
3087 | 2011.08.18 17:30 | close | 962 | 0.10 | 125.901 | 129.325 | 114.325 | 28.46 | 21652.29 |
3088 | 2011.08.19 17:00 | buy | 963 | 0.10 | 126.724 | 0.000 | 0.000 | |
3089 | 2011.08.19 17:00 | modify | 963 | 0.10 | 126.724 | 123.724 | 138.724 | |
3090 | 2011.08.23 00:00 | close | 963 | 0.10 | 126.321 | 123.724 | 138.724 | -28.33 | 21623.97 |
3091 | 2011.08.23 00:00 | sell | 964 | 0.10 | 126.321 | 0.000 | 0.000 | |
3092 | 2011.08.23 00:00 | modify | 964 | 0.10 | 126.321 | 129.321 | 114.321 | |
3093 | 2011.08.23 09:00 | close | 964 | 0.10 | 126.536 | 129.321 | 114.321 | -15.19 | 21608.78 |
3094 | 2011.08.23 21:00 | sell | 965 | 0.10 | 126.365 | 0.000 | 0.000 | |
3095 | 2011.08.23 21:00 | modify | 965 | 0.10 | 126.365 | 129.365 | 114.365 | |
3096 | 2011.08.25 11:00 | close | 965 | 0.10 | 126.111 | 129.365 | 114.365 | 14.94 | 21623.72 |
3097 | 2011.08.26 02:00 | sell | 966 | 0.10 | 126.077 | 0.000 | 0.000 | |
3098 | 2011.08.26 02:00 | modify | 966 | 0.10 | 126.077 | 129.077 | 114.077 | |
3099 | 2011.08.26 03:30 | close | 966 | 0.10 | 126.085 | 129.077 | 114.077 | -1.05 | 21622.67 |
3100 | 2011.08.26 03:30 | buy | 967 | 0.10 | 126.085 | 0.000 | 0.000 | |
3101 | 2011.08.26 03:30 | modify | 967 | 0.10 | 126.085 | 123.085 | 138.085 | |
3102 | 2011.08.26 05:30 | close | 967 | 0.10 | 125.973 | 123.085 | 138.085 | -8.16 | 21614.51 |
3103 | 2011.08.26 05:30 | sell | 968 | 0.10 | 125.973 | 0.000 | 0.000 | |
3104 | 2011.08.26 05:30 | modify | 968 | 0.10 | 125.973 | 128.973 | 113.973 | |
3105 | 2011.08.29 07:00 | close | 968 | 0.10 | 125.595 | 128.973 | 113.973 | 24.84 | 21639.35 |
3106 | 2011.08.29 07:00 | buy | 969 | 0.10 | 125.595 | 0.000 | 0.000 | |
3107 | 2011.08.29 07:00 | modify | 969 | 0.10 | 125.595 | 122.595 | 137.595 | |
3108 | 2011.08.30 12:00 | close | 969 | 0.10 | 125.277 | 122.595 | 137.595 | -22.37 | 21616.98 |
3109 | 2011.09.01 08:30 | buy | 970 | 0.10 | 124.741 | 0.000 | 0.000 | |
3110 | 2011.09.01 08:30 | modify | 970 | 0.10 | 124.741 | 121.741 | 136.741 | |
3111 | 2011.09.01 18:00 | close | 970 | 0.10 | 124.353 | 121.741 | 136.741 | -27.01 | 21589.97 |
3112 | 2011.09.01 20:30 | sell | 971 | 0.10 | 124.264 | 0.000 | 0.000 | |
3113 | 2011.09.01 20:30 | modify | 971 | 0.10 | 124.264 | 127.264 | 112.264 | |
3114 | 2011.09.02 17:00 | close | 971 | 0.10 | 124.459 | 127.264 | 112.264 | -14.30 | 21575.68 |
3115 | 2011.09.05 01:00 | sell | 972 | 0.10 | 124.107 | 0.000 | 0.000 | |
3116 | 2011.09.05 01:00 | modify | 972 | 0.10 | 124.107 | 127.107 | 112.107 | |
3117 | 2011.09.06 12:00 | close | 972 | 0.10 | 124.761 | 127.107 | 112.107 | -45.65 | 21530.03 |
3118 | 2011.09.06 15:00 | buy | 973 | 0.10 | 124.246 | 0.000 | 0.000 | |
3119 | 2011.09.06 15:00 | modify | 973 | 0.10 | 124.246 | 121.246 | 136.246 | |
3120 | 2011.09.06 16:30 | close | 973 | 0.10 | 124.248 | 121.246 | 136.246 | -0.36 | 21529.67 |
3121 | 2011.09.07 00:30 | sell | 974 | 0.10 | 123.688 | 0.000 | 0.000 | |
3122 | 2011.09.07 00:30 | modify | 974 | 0.10 | 123.688 | 126.688 | 111.688 | |
3123 | 2011.09.08 04:30 | close | 974 | 0.10 | 123.471 | 126.688 | 111.688 | 12.90 | 21542.57 |
3124 | 2011.09.08 17:30 | buy | 975 | 0.10 | 124.120 | 0.000 | 0.000 | |
3125 | 2011.09.08 17:30 | modify | 975 | 0.10 | 124.120 | 121.120 | 136.120 | |
3126 | 2011.09.09 13:30 | close | 975 | 0.10 | 123.756 | 121.120 | 136.120 | -25.52 | 21517.05 |
3127 | 2011.09.09 13:30 | sell | 976 | 0.10 | 123.756 | 0.000 | 0.000 | |
3128 | 2011.09.09 13:30 | modify | 976 | 0.10 | 123.756 | 126.756 | 111.756 | |
3129 | 2011.09.09 19:00 | close | 976 | 0.10 | 122.694 | 126.756 | 111.756 | 72.05 | 21589.10 |
3130 | 2011.09.13 11:30 | sell | 977 | 0.10 | 121.419 | 0.000 | 0.000 | |
3131 | 2011.09.13 11:30 | modify | 977 | 0.10 | 121.419 | 124.419 | 109.419 | |
3132 | 2011.09.15 15:00 | close | 977 | 0.10 | 121.151 | 124.419 | 109.419 | 15.90 | 21605.00 |
3133 | 2011.09.16 15:30 | sell | 978 | 0.10 | 121.050 | 0.000 | 0.000 | |
3134 | 2011.09.16 15:30 | modify | 978 | 0.10 | 121.050 | 124.050 | 109.050 | |
3135 | 2011.09.16 17:30 | close | 978 | 0.10 | 121.592 | 124.050 | 109.050 | -37.53 | 21567.47 |
3136 | 2011.09.16 17:30 | buy | 979 | 0.10 | 121.592 | 0.000 | 0.000 | |
3137 | 2011.09.16 17:30 | modify | 979 | 0.10 | 121.592 | 118.592 | 133.592 | |
3138 | 2011.09.19 04:00 | close | 979 | 0.10 | 120.898 | 118.592 | 133.592 | -48.07 | 21519.41 |
3139 | 2011.09.19 04:00 | sell | 980 | 0.10 | 120.898 | 0.000 | 0.000 | |
3140 | 2011.09.19 04:00 | modify | 980 | 0.10 | 120.898 | 123.898 | 108.898 | |
3141 | 2011.09.20 15:30 | close | 980 | 0.10 | 120.333 | 123.898 | 108.898 | 37.62 | 21557.03 |
3142 | 2011.09.20 15:30 | buy | 981 | 0.10 | 120.333 | 0.000 | 0.000 | |
3143 | 2011.09.20 15:30 | modify | 981 | 0.10 | 120.333 | 117.333 | 132.333 | |
3144 | 2011.09.21 08:30 | close | 981 | 0.10 | 120.046 | 117.333 | 132.333 | -20.25 | 21536.78 |
3145 | 2011.09.21 08:30 | sell | 982 | 0.10 | 120.046 | 0.000 | 0.000 | |
3146 | 2011.09.21 08:30 | modify | 982 | 0.10 | 120.046 | 123.046 | 108.046 | |
3147 | 2011.09.22 16:00 | modify | 982 | 0.10 | 120.046 | 117.280 | 108.046 | |
3148 | 2011.09.22 16:02 | s/l | 982 | 0.10 | 117.280 | 117.280 | 108.046 | 187.02 | 21723.80 |
3149 | 2011.09.23 11:00 | buy | 983 | 0.10 | 117.800 | 0.000 | 0.000 | |
3150 | 2011.09.23 11:00 | modify | 983 | 0.10 | 117.800 | 114.800 | 129.800 | |
3151 | 2011.09.28 12:00 | close | 983 | 0.10 | 119.511 | 114.800 | 129.800 | 115.95 | 21839.75 |
3152 | 2011.09.28 12:00 | sell | 984 | 0.10 | 119.511 | 0.000 | 0.000 | |
3153 | 2011.09.28 12:00 | modify | 984 | 0.10 | 119.511 | 122.511 | 107.511 | |
3154 | 2011.09.29 12:30 | close | 984 | 0.10 | 119.942 | 122.511 | 107.511 | -31.37 | 21808.38 |
3155 | 2011.09.30 05:00 | sell | 985 | 0.10 | 119.489 | 0.000 | 0.000 | |
3156 | 2011.09.30 05:00 | modify | 985 | 0.10 | 119.489 | 122.489 | 107.489 | |
3157 | 2011.09.30 18:30 | close | 985 | 0.10 | 120.551 | 122.489 | 107.489 | -73.04 | 21735.34 |
3158 | 2011.09.30 19:00 | buy | 986 | 0.10 | 120.370 | 0.000 | 0.000 | |
3159 | 2011.09.30 19:00 | modify | 986 | 0.10 | 120.370 | 117.370 | 132.370 | |
3160 | 2011.10.03 09:00 | close | 986 | 0.10 | 119.515 | 117.370 | 132.370 | -59.06 | 21676.28 |
3161 | 2011.10.03 09:00 | sell | 987 | 0.10 | 119.515 | 0.000 | 0.000 | |
3162 | 2011.10.03 09:00 | modify | 987 | 0.10 | 119.515 | 122.515 | 107.515 | |
3163 | 2011.10.05 00:30 | close | 987 | 0.10 | 119.084 | 122.515 | 107.515 | 27.99 | 21704.26 |
3164 | 2011.10.06 09:30 | sell | 988 | 0.10 | 118.301 | 0.000 | 0.000 | |
3165 | 2011.10.06 09:30 | modify | 988 | 0.10 | 118.301 | 121.301 | 106.301 | |
3166 | 2011.10.06 14:30 | close | 988 | 0.10 | 117.378 | 121.301 | 106.301 | 62.55 | 21766.81 |
3167 | 2011.10.07 04:30 | buy | 989 | 0.10 | 118.382 | 0.000 | 0.000 | |
3168 | 2011.10.07 04:30 | modify | 989 | 0.10 | 118.382 | 115.382 | 130.382 | |
3169 | 2011.10.11 07:30 | close | 989 | 0.10 | 119.691 | 115.382 | 130.382 | 88.63 | 21855.45 |
3170 | 2011.10.12 13:30 | buy | 990 | 0.10 | 120.840 | 0.000 | 0.000 | |
3171 | 2011.10.12 13:30 | modify | 990 | 0.10 | 120.840 | 117.840 | 132.840 | |
3172 | 2011.10.13 11:30 | close | 990 | 0.10 | 121.005 | 117.840 | 132.840 | 10.33 | 21865.78 |
3173 | 2011.10.17 15:00 | sell | 991 | 0.10 | 121.741 | 0.000 | 0.000 | |
3174 | 2011.10.17 15:00 | modify | 991 | 0.10 | 121.741 | 124.741 | 109.741 | |
3175 | 2011.10.19 10:00 | close | 991 | 0.10 | 120.910 | 124.741 | 109.741 | 55.31 | 21921.08 |
3176 | 2011.10.19 10:00 | buy | 992 | 0.10 | 120.910 | 0.000 | 0.000 | |
3177 | 2011.10.19 10:00 | modify | 992 | 0.10 | 120.910 | 117.910 | 132.910 | |
3178 | 2011.10.20 06:00 | close | 992 | 0.10 | 120.807 | 117.910 | 132.910 | -7.97 | 21913.11 |
3179 | 2011.10.20 06:00 | sell | 993 | 0.10 | 120.807 | 0.000 | 0.000 | |
3180 | 2011.10.20 06:00 | modify | 993 | 0.10 | 120.807 | 123.807 | 108.807 | |
3181 | 2011.10.20 20:30 | close | 993 | 0.10 | 121.246 | 123.807 | 108.807 | -30.49 | 21882.62 |
3182 | 2011.10.20 20:30 | buy | 994 | 0.10 | 121.246 | 0.000 | 0.000 | |
3183 | 2011.10.20 20:30 | modify | 994 | 0.10 | 121.246 | 118.246 | 133.246 | |
3184 | 2011.10.21 00:00 | close | 994 | 0.10 | 121.276 | 118.246 | 133.246 | 1.40 | 21884.02 |
3185 | 2011.10.25 02:00 | buy | 995 | 0.10 | 121.801 | 0.000 | 0.000 | |
3186 | 2011.10.25 02:00 | modify | 995 | 0.10 | 121.801 | 118.801 | 133.801 | |
3187 | 2011.10.25 18:00 | close | 995 | 0.10 | 120.975 | 118.801 | 133.801 | -56.93 | 21827.09 |
3188 | 2011.10.25 18:00 | sell | 996 | 0.10 | 120.975 | 0.000 | 0.000 | |
3189 | 2011.10.25 18:00 | modify | 996 | 0.10 | 120.975 | 123.975 | 108.975 | |
3190 | 2011.10.26 05:00 | close | 996 | 0.10 | 121.851 | 123.975 | 108.975 | -60.82 | 21766.27 |
3191 | 2011.10.26 05:00 | buy | 997 | 0.10 | 121.851 | 0.000 | 0.000 | |
3192 | 2011.10.26 05:00 | modify | 997 | 0.10 | 121.851 | 118.851 | 133.851 | |
3193 | 2011.10.26 15:00 | close | 997 | 0.10 | 121.191 | 118.851 | 133.851 | -45.59 | 21720.68 |
3194 | 2011.10.26 15:00 | sell | 998 | 0.10 | 121.191 | 0.000 | 0.000 | |
3195 | 2011.10.26 15:00 | modify | 998 | 0.10 | 121.191 | 124.191 | 109.191 | |
3196 | 2011.10.27 05:00 | close | 998 | 0.10 | 121.800 | 124.191 | 109.191 | -43.53 | 21677.15 |
3197 | 2011.10.27 05:00 | buy | 999 | 0.10 | 121.800 | 0.000 | 0.000 | |
3198 | 2011.10.27 05:00 | modify | 999 | 0.10 | 121.800 | 118.800 | 133.800 | |
3199 | 2011.10.27 17:00 | close | 999 | 0.10 | 121.484 | 118.800 | 133.800 | -22.09 | 21655.06 |
3200 | 2011.10.27 17:00 | sell | 1000 | 0.10 | 121.484 | 0.000 | 0.000 | |
3201 | 2011.10.27 17:00 | modify | 1000 | 0.10 | 121.484 | 124.484 | 109.484 | |
3202 | 2011.10.27 20:30 | close | 1000 | 0.10 | 122.218 | 124.484 | 109.484 | -50.64 | 21604.42 |
3203 | 2011.10.27 21:00 | buy | 1001 | 0.10 | 122.389 | 0.000 | 0.000 | |
3204 | 2011.10.27 21:00 | modify | 1001 | 0.10 | 122.389 | 119.389 | 134.389 | |
3205 | 2011.10.28 17:00 | close | 1001 | 0.10 | 121.945 | 119.389 | 134.389 | -30.99 | 21573.43 |
3206 | 2011.10.28 17:00 | sell | 1002 | 0.10 | 121.945 | 0.000 | 0.000 | |
3207 | 2011.10.28 17:00 | modify | 1002 | 0.10 | 121.945 | 124.945 | 109.945 | |
3208 | 2011.10.31 02:30 | close | 1002 | 0.10 | 122.188 | 124.945 | 109.945 | -17.58 | 21555.86 |
3209 | 2011.10.31 02:30 | buy | 1003 | 0.10 | 122.188 | 0.000 | 0.000 | |
3210 | 2011.10.31 02:30 | modify | 1003 | 0.10 | 122.188 | 119.188 | 134.188 | |
3211 | 2011.10.31 04:30 | close | 1003 | 0.10 | 125.409 | 119.188 | 134.188 | 219.55 | 21775.41 |
3212 | 2011.11.01 13:00 | sell | 1004 | 0.10 | 124.553 | 0.000 | 0.000 | |
3213 | 2011.11.01 13:00 | modify | 1004 | 0.10 | 124.553 | 127.553 | 112.553 | |
3214 | 2011.11.02 09:30 | close | 1004 | 0.10 | 124.928 | 127.553 | 112.553 | -26.59 | 21748.82 |
3215 | 2011.11.02 17:00 | sell | 1005 | 0.10 | 124.788 | 0.000 | 0.000 | |
3216 | 2011.11.02 17:00 | modify | 1005 | 0.10 | 124.788 | 127.788 | 112.788 | |
3217 | 2011.11.02 18:00 | close | 1005 | 0.10 | 125.021 | 127.788 | 112.788 | -16.42 | 21732.40 |
3218 | 2011.11.02 18:00 | buy | 1006 | 0.10 | 125.021 | 0.000 | 0.000 | |
3219 | 2011.11.02 18:00 | modify | 1006 | 0.10 | 125.021 | 122.021 | 137.021 | |
3220 | 2011.11.02 19:00 | close | 1006 | 0.10 | 124.625 | 122.021 | 137.021 | -27.56 | 21704.84 |
3221 | 2011.11.02 19:00 | sell | 1007 | 0.10 | 124.625 | 0.000 | 0.000 | |
3222 | 2011.11.02 19:00 | modify | 1007 | 0.10 | 124.625 | 127.625 | 112.625 | |
3223 | 2011.11.03 17:00 | close | 1007 | 0.10 | 124.519 | 127.625 | 112.625 | 5.31 | 21710.15 |
3224 | 2011.11.03 17:00 | buy | 1008 | 0.10 | 124.519 | 0.000 | 0.000 | |
3225 | 2011.11.03 17:00 | modify | 1008 | 0.10 | 124.519 | 121.519 | 136.519 | |
3226 | 2011.11.04 14:00 | close | 1008 | 0.10 | 125.071 | 121.519 | 136.519 | 37.06 | 21747.21 |
3227 | 2011.11.04 16:00 | buy | 1009 | 0.10 | 125.062 | 0.000 | 0.000 | |
3228 | 2011.11.04 16:00 | modify | 1009 | 0.10 | 125.062 | 122.062 | 137.062 | |
3229 | 2011.11.04 18:00 | close | 1009 | 0.10 | 124.742 | 122.062 | 137.062 | -22.36 | 21724.85 |
3230 | 2011.11.04 18:00 | sell | 1010 | 0.10 | 124.742 | 0.000 | 0.000 | |
3231 | 2011.11.04 18:00 | modify | 1010 | 0.10 | 124.742 | 127.742 | 112.742 | |
3232 | 2011.11.04 21:00 | close | 1010 | 0.10 | 125.455 | 127.742 | 112.742 | -49.20 | 21675.65 |
3233 | 2011.11.04 21:00 | buy | 1011 | 0.10 | 125.455 | 0.000 | 0.000 | |
3234 | 2011.11.04 21:00 | modify | 1011 | 0.10 | 125.455 | 122.455 | 137.455 | |
3235 | 2011.11.07 11:30 | close | 1011 | 0.10 | 124.936 | 122.455 | 137.455 | -36.11 | 21639.54 |
3236 | 2011.11.07 11:30 | sell | 1012 | 0.10 | 124.936 | 0.000 | 0.000 | |
3237 | 2011.11.07 11:30 | modify | 1012 | 0.10 | 124.936 | 127.936 | 112.936 | |
3238 | 2011.11.07 23:00 | close | 1012 | 0.10 | 125.304 | 127.936 | 112.936 | -25.64 | 21613.90 |
3239 | 2011.11.07 23:00 | buy | 1013 | 0.10 | 125.304 | 0.000 | 0.000 | |
3240 | 2011.11.07 23:00 | modify | 1013 | 0.10 | 125.304 | 122.304 | 137.304 | |
3241 | 2011.11.08 20:00 | close | 1013 | 0.10 | 125.082 | 122.304 | 137.304 | -15.82 | 21598.09 |
3242 | 2011.11.08 20:00 | sell | 1014 | 0.10 | 125.082 | 0.000 | 0.000 | |
3243 | 2011.11.08 20:00 | modify | 1014 | 0.10 | 125.082 | 128.082 | 113.082 | |
3244 | 2011.11.11 21:30 | close | 1014 | 0.10 | 124.034 | 128.082 | 113.082 | 68.70 | 21666.79 |
3245 | 2011.11.14 12:30 | sell | 1015 | 0.10 | 122.866 | 0.000 | 0.000 | |
3246 | 2011.11.14 12:30 | modify | 1015 | 0.10 | 122.866 | 125.866 | 110.866 | |
3247 | 2011.11.15 11:30 | close | 1015 | 0.10 | 121.976 | 125.866 | 110.866 | 59.81 | 21726.60 |
3248 | 2011.11.21 04:30 | sell | 1016 | 0.10 | 121.030 | 0.000 | 0.000 | |
3249 | 2011.11.21 04:30 | modify | 1016 | 0.10 | 121.030 | 124.030 | 109.030 | |
3250 | 2011.11.22 09:30 | close | 1016 | 0.10 | 120.611 | 124.030 | 109.030 | 27.64 | 21754.25 |
3251 | 2011.11.30 18:00 | buy | 1017 | 0.10 | 122.109 | 0.000 | 0.000 | |
3252 | 2011.11.30 18:00 | modify | 1017 | 0.10 | 122.109 | 119.109 | 134.109 | |
3253 | 2011.12.02 03:00 | close | 1017 | 0.10 | 121.967 | 119.109 | 134.109 | -10.79 | 21743.46 |
3254 | 2011.12.02 10:00 | buy | 1018 | 0.10 | 122.066 | 0.000 | 0.000 | |
3255 | 2011.12.02 10:00 | modify | 1018 | 0.10 | 122.066 | 119.066 | 134.066 | |
3256 | 2011.12.02 18:30 | close | 1018 | 0.10 | 121.342 | 119.066 | 134.066 | -49.96 | 21693.50 |
3257 | 2011.12.02 21:00 | sell | 1019 | 0.10 | 121.581 | 0.000 | 0.000 | |
3258 | 2011.12.02 21:00 | modify | 1019 | 0.10 | 121.581 | 124.581 | 109.581 | |
3259 | 2011.12.05 14:00 | close | 1019 | 0.10 | 121.984 | 124.581 | 109.581 | -28.51 | 21664.99 |
3260 | 2011.12.05 14:00 | buy | 1020 | 0.10 | 121.984 | 0.000 | 0.000 | |
3261 | 2011.12.05 14:00 | modify | 1020 | 0.10 | 121.984 | 118.984 | 133.984 | |
3262 | 2011.12.06 02:30 | close | 1020 | 0.10 | 121.668 | 118.984 | 133.984 | -22.24 | 21642.75 |
3263 | 2011.12.06 02:30 | sell | 1021 | 0.10 | 121.668 | 0.000 | 0.000 | |
3264 | 2011.12.06 02:30 | modify | 1021 | 0.10 | 121.668 | 124.668 | 109.668 | |
3265 | 2011.12.07 12:00 | close | 1021 | 0.10 | 121.332 | 124.668 | 109.668 | 21.98 | 21664.73 |
3266 | 2011.12.07 12:00 | buy | 1022 | 0.10 | 121.332 | 0.000 | 0.000 | |
3267 | 2011.12.07 12:00 | modify | 1022 | 0.10 | 121.332 | 118.332 | 133.332 | |
3268 | 2011.12.07 17:00 | close | 1022 | 0.10 | 122.147 | 118.332 | 133.332 | 55.18 | 21719.91 |
3269 | 2011.12.08 14:30 | sell | 1023 | 0.10 | 121.524 | 0.000 | 0.000 | |
3270 | 2011.12.08 14:30 | modify | 1023 | 0.10 | 121.524 | 124.524 | 109.524 | |
3271 | 2011.12.09 15:00 | close | 1023 | 0.10 | 121.899 | 124.524 | 109.524 | -26.60 | 21693.32 |
3272 | 2011.12.09 15:00 | buy | 1024 | 0.10 | 121.899 | 0.000 | 0.000 | |
3273 | 2011.12.09 15:00 | modify | 1024 | 0.10 | 121.899 | 118.899 | 133.899 | |
3274 | 2011.12.12 01:00 | close | 1024 | 0.10 | 121.262 | 118.899 | 133.899 | -44.17 | 21649.15 |
3275 | 2011.12.12 01:00 | sell | 1025 | 0.10 | 121.262 | 0.000 | 0.000 | |
3276 | 2011.12.12 01:00 | modify | 1025 | 0.10 | 121.262 | 124.262 | 109.262 | |
3277 | 2011.12.12 06:30 | close | 1025 | 0.10 | 121.440 | 124.262 | 109.262 | -12.66 | 21636.49 |
3278 | 2011.12.13 13:00 | sell | 1026 | 0.10 | 121.220 | 0.000 | 0.000 | |
3279 | 2011.12.13 13:00 | modify | 1026 | 0.10 | 121.220 | 124.220 | 109.220 | |
3280 | 2011.12.14 20:00 | close | 1026 | 0.10 | 120.784 | 124.220 | 109.220 | 28.80 | 21665.29 |
3281 | 2011.12.14 20:00 | buy | 1027 | 0.10 | 120.784 | 0.000 | 0.000 | |
3282 | 2011.12.14 20:00 | modify | 1027 | 0.10 | 120.784 | 117.784 | 132.784 | |
3283 | 2011.12.14 20:30 | close | 1027 | 0.10 | 120.822 | 117.784 | 132.784 | 2.09 | 21667.38 |
3284 | 2011.12.15 18:30 | buy | 1028 | 0.10 | 120.737 | 0.000 | 0.000 | |
3285 | 2011.12.15 18:30 | modify | 1028 | 0.10 | 120.737 | 117.737 | 132.737 | |
3286 | 2011.12.15 19:00 | close | 1028 | 0.10 | 120.561 | 117.737 | 132.737 | -12.53 | 21654.85 |
3287 | 2011.12.15 19:00 | sell | 1029 | 0.10 | 120.561 | 0.000 | 0.000 | |
3288 | 2011.12.15 19:00 | modify | 1029 | 0.10 | 120.561 | 123.561 | 108.561 | |
3289 | 2011.12.15 21:30 | close | 1029 | 0.10 | 120.780 | 123.561 | 108.561 | -15.46 | 21639.39 |
3290 | 2011.12.16 20:00 | sell | 1030 | 0.10 | 120.522 | 0.000 | 0.000 | |
3291 | 2011.12.16 20:00 | modify | 1030 | 0.10 | 120.522 | 123.522 | 108.522 | |
3292 | 2011.12.19 14:30 | close | 1030 | 0.10 | 120.758 | 123.522 | 108.522 | -17.10 | 21622.30 |
3293 | 2011.12.26 22:00 | buy | 1031 | 0.10 | 121.829 | 0.000 | 0.000 | |
3294 | 2011.12.26 22:00 | modify | 1031 | 0.10 | 121.829 | 118.829 | 133.829 | |
3295 | 2011.12.27 06:00 | close | 1031 | 0.10 | 121.635 | 118.829 | 133.829 | -13.91 | 21608.39 |
3296 | 2011.12.27 11:00 | buy | 1032 | 0.10 | 122.007 | 0.000 | 0.000 | |
3297 | 2011.12.27 11:00 | modify | 1032 | 0.10 | 122.007 | 119.007 | 134.007 | |
3298 | 2011.12.27 12:00 | close | 1032 | 0.10 | 121.803 | 119.007 | 134.007 | -14.44 | 21593.95 |
3299 | 2011.12.27 12:00 | sell | 1033 | 0.10 | 121.803 | 0.000 | 0.000 | |
3300 | 2011.12.27 12:00 | modify | 1033 | 0.10 | 121.803 | 124.803 | 109.803 | |
3301 | 2011.12.27 12:30 | close | 1033 | 0.10 | 121.859 | 124.803 | 109.803 | -4.32 | 21589.63 |
3302 | 2011.12.27 12:30 | buy | 1034 | 0.10 | 121.859 | 0.000 | 0.000 | |
3303 | 2011.12.27 12:30 | modify | 1034 | 0.10 | 121.859 | 118.859 | 133.859 | |
3304 | 2011.12.28 08:00 | close | 1034 | 0.10 | 121.793 | 118.859 | 133.859 | -5.16 | 21584.47 |
3305 | 2011.12.28 08:00 | sell | 1035 | 0.10 | 121.793 | 0.000 | 0.000 | |
3306 | 2011.12.28 08:00 | modify | 1035 | 0.10 | 121.793 | 124.793 | 109.793 | |
3307 | 2011.12.28 16:30 | close | 1035 | 0.10 | 120.725 | 124.793 | 109.793 | 72.46 | 21656.93 |
3308 | 2012.01.03 05:30 | buy | 1036 | 0.10 | 119.383 | 0.000 | 0.000 | |
3309 | 2012.01.03 05:30 | modify | 1036 | 0.10 | 119.383 | 116.383 | 131.383 | |
3310 | 2012.01.04 14:00 | close | 1036 | 0.10 | 119.660 | 116.383 | 131.383 | 18.28 | 21675.21 |
3311 | 2012.01.06 16:30 | sell | 1037 | 0.10 | 119.026 | 0.000 | 0.000 | |
3312 | 2012.01.06 16:30 | modify | 1037 | 0.10 | 119.026 | 122.026 | 107.026 | |
3313 | 2012.01.06 17:30 | close | 1037 | 0.10 | 118.564 | 122.026 | 107.026 | 31.06 | 21706.27 |
3314 | 2012.01.09 17:30 | buy | 1038 | 0.10 | 118.723 | 0.000 | 0.000 | |
3315 | 2012.01.09 17:30 | modify | 1038 | 0.10 | 118.723 | 115.723 | 130.723 | |
3316 | 2012.01.11 08:30 | close | 1038 | 0.10 | 118.898 | 115.723 | 130.723 | 11.16 | 21717.44 |
3317 | 2012.01.12 19:00 | sell | 1039 | 0.10 | 117.612 | 0.000 | 0.000 | |
3318 | 2012.01.12 19:00 | modify | 1039 | 0.10 | 117.612 | 120.612 | 105.612 | |
3319 | 2012.01.13 08:30 | close | 1039 | 0.10 | 117.964 | 120.612 | 105.612 | -25.02 | 21692.42 |
3320 | 2012.01.13 18:30 | sell | 1040 | 0.10 | 117.622 | 0.000 | 0.000 | |
3321 | 2012.01.13 18:30 | modify | 1040 | 0.10 | 117.622 | 120.622 | 105.622 | |
3322 | 2012.01.17 01:00 | close | 1040 | 0.10 | 117.601 | 120.622 | 105.622 | -0.01 | 21692.41 |
3323 | 2012.01.18 01:30 | sell | 1041 | 0.10 | 117.773 | 0.000 | 0.000 | |
3324 | 2012.01.18 01:30 | modify | 1041 | 0.10 | 117.773 | 120.773 | 105.773 | |
3325 | 2012.01.18 16:30 | close | 1041 | 0.10 | 118.143 | 120.773 | 105.773 | -25.78 | 21666.63 |
3326 | 2012.01.18 16:30 | buy | 1042 | 0.10 | 118.143 | 0.000 | 0.000 | |
3327 | 2012.01.18 16:30 | modify | 1042 | 0.10 | 118.143 | 115.143 | 130.143 | |
3328 | 2012.01.18 17:00 | close | 1042 | 0.10 | 118.506 | 115.143 | 130.143 | 24.30 | 21690.93 |
3329 | 2012.01.26 20:00 | buy | 1043 | 0.10 | 121.678 | 0.000 | 0.000 | |
3330 | 2012.01.26 20:00 | modify | 1043 | 0.10 | 121.678 | 118.678 | 133.678 | |
3331 | 2012.01.26 20:30 | close | 1043 | 0.10 | 121.650 | 118.678 | 133.678 | -2.41 | 21688.52 |
3332 | 2012.01.26 20:30 | sell | 1044 | 0.10 | 121.650 | 0.000 | 0.000 | |
3333 | 2012.01.26 20:30 | modify | 1044 | 0.10 | 121.650 | 124.650 | 109.650 | |
3334 | 2012.01.31 09:30 | close | 1044 | 0.10 | 120.115 | 124.650 | 109.650 | 102.93 | 21791.44 |
3335 | 2012.02.02 14:00 | sell | 1045 | 0.10 | 120.487 | 0.000 | 0.000 | |
3336 | 2012.02.02 14:00 | modify | 1045 | 0.10 | 120.487 | 123.487 | 108.487 | |
3337 | 2012.02.03 09:00 | close | 1045 | 0.10 | 120.611 | 123.487 | 108.487 | -9.45 | 21782.00 |
3338 | 2012.02.13 09:30 | buy | 1046 | 0.10 | 122.609 | 0.000 | 0.000 | |
3339 | 2012.02.13 09:30 | modify | 1046 | 0.10 | 122.609 | 119.609 | 134.609 | |
3340 | 2012.02.13 22:30 | close | 1046 | 0.10 | 122.354 | 119.609 | 134.609 | -17.92 | 21764.08 |
3341 | 2012.02.13 22:30 | sell | 1047 | 0.10 | 122.354 | 0.000 | 0.000 | |
3342 | 2012.02.13 22:30 | modify | 1047 | 0.10 | 122.354 | 125.354 | 110.354 | |
3343 | 2012.02.14 13:00 | close | 1047 | 0.10 | 122.863 | 125.354 | 110.354 | -35.75 | 21728.33 |
3344 | 2012.02.14 13:00 | buy | 1048 | 0.10 | 122.863 | 0.000 | 0.000 | |
3345 | 2012.02.14 13:00 | modify | 1048 | 0.10 | 122.863 | 119.863 | 134.863 | |
3346 | 2012.02.15 19:00 | close | 1048 | 0.10 | 122.850 | 119.863 | 134.863 | -1.54 | 21726.79 |
3347 | 2012.02.15 19:00 | sell | 1049 | 0.10 | 122.850 | 0.000 | 0.000 | |
3348 | 2012.02.15 19:00 | modify | 1049 | 0.10 | 122.850 | 125.850 | 110.850 | |
3349 | 2012.02.16 12:00 | close | 1049 | 0.10 | 123.521 | 125.850 | 110.850 | -47.77 | 21679.02 |
3350 | 2012.02.16 12:30 | buy | 1050 | 0.10 | 123.493 | 0.000 | 0.000 | |
3351 | 2012.02.16 12:30 | modify | 1050 | 0.10 | 123.493 | 120.493 | 135.493 | |
3352 | 2012.02.20 00:30 | modify | 1050 | 0.10 | 123.493 | 126.274 | 135.493 | |
3353 | 2012.02.20 00:37 | s/l | 1050 | 0.10 | 126.274 | 126.274 | 135.493 | 189.19 | 21868.22 |
3354 | 2012.02.22 09:30 | buy | 1051 | 0.10 | 126.272 | 0.000 | 0.000 | |
3355 | 2012.02.22 09:30 | modify | 1051 | 0.10 | 126.272 | 123.272 | 138.272 | |
3356 | 2012.02.22 16:30 | close | 1051 | 0.10 | 125.650 | 123.272 | 138.272 | -42.99 | 21825.23 |
3357 | 2012.02.23 15:30 | buy | 1052 | 0.10 | 126.029 | 0.000 | 0.000 | |
3358 | 2012.02.23 15:30 | modify | 1052 | 0.10 | 126.029 | 123.029 | 138.029 | |
3359 | 2012.02.27 00:00 | modify | 1052 | 0.10 | 126.029 | 128.966 | 138.029 | |
3360 | 2012.02.27 00:30 | modify | 1052 | 0.10 | 126.029 | 129.263 | 138.029 | |
3361 | 2012.02.27 01:00 | modify | 1052 | 0.10 | 126.029 | 129.559 | 138.029 | |
3362 | 2012.02.27 01:00 | s/l | 1052 | 0.10 | 129.559 | 129.559 | 138.029 | 240.36 | 22065.59 |
3363 | 2012.02.27 14:30 | sell | 1053 | 0.10 | 127.621 | 0.000 | 0.000 | |
3364 | 2012.02.27 14:30 | modify | 1053 | 0.10 | 127.621 | 130.621 | 115.621 | |
3365 | 2012.02.28 13:00 | close | 1053 | 0.10 | 127.586 | 130.621 | 115.621 | 1.41 | 22067.00 |
3366 | 2012.02.28 13:00 | buy | 1054 | 0.10 | 127.586 | 0.000 | 0.000 | |
3367 | 2012.02.28 13:00 | modify | 1054 | 0.10 | 127.586 | 124.586 | 139.586 | |
3368 | 2012.02.29 18:00 | close | 1054 | 0.10 | 129.316 | 124.586 | 139.586 | 117.54 | 22184.55 |
3369 | 2012.03.02 19:30 | sell | 1055 | 0.10 | 129.419 | 0.000 | 0.000 | |
3370 | 2012.03.02 19:30 | modify | 1055 | 0.10 | 129.419 | 132.419 | 117.419 | |
3371 | 2012.03.05 23:00 | close | 1055 | 0.10 | 129.270 | 132.419 | 117.419 | 9.20 | 22193.75 |
3372 | 2012.03.05 23:00 | buy | 1056 | 0.10 | 129.270 | 0.000 | 0.000 | |
3373 | 2012.03.05 23:00 | modify | 1056 | 0.10 | 129.270 | 126.270 | 141.270 | |
3374 | 2012.03.06 11:30 | close | 1056 | 0.10 | 127.996 | 126.270 | 141.270 | -87.69 | 22106.06 |
3375 | 2012.03.06 12:00 | sell | 1057 | 0.10 | 127.780 | 0.000 | 0.000 | |
3376 | 2012.03.06 12:00 | modify | 1057 | 0.10 | 127.780 | 130.780 | 115.780 | |
3377 | 2012.03.07 17:00 | close | 1057 | 0.10 | 127.180 | 130.780 | 115.780 | 40.01 | 22146.07 |
3378 | 2012.03.13 06:30 | buy | 1058 | 0.10 | 128.811 | 0.000 | 0.000 | |
3379 | 2012.03.13 06:30 | modify | 1058 | 0.10 | 128.811 | 125.811 | 140.811 | |
3380 | 2012.03.15 06:30 | modify | 1058 | 0.10 | 128.811 | 131.514 | 140.811 | |
3381 | 2012.03.15 07:00 | modify | 1058 | 0.10 | 128.811 | 131.563 | 140.811 | |
3382 | 2012.03.15 07:19 | s/l | 1058 | 0.10 | 131.563 | 131.563 | 140.811 | 186.92 | 22332.99 |
3383 | 2012.03.16 05:00 | buy | 1059 | 0.10 | 131.216 | 0.000 | 0.000 | |
3384 | 2012.03.16 05:00 | modify | 1059 | 0.10 | 131.216 | 128.216 | 143.216 | |
3385 | 2012.03.19 13:30 | close | 1059 | 0.10 | 131.681 | 128.216 | 143.216 | 31.12 | 22364.12 |
3386 | 2012.03.21 22:30 | sell | 1060 | 0.10 | 132.387 | 0.000 | 0.000 | |
3387 | 2012.03.21 22:30 | modify | 1060 | 0.10 | 132.387 | 135.387 | 120.387 | |
3388 | 2012.03.23 11:00 | close | 1060 | 0.10 | 131.324 | 135.387 | 120.387 | 70.21 | 22434.33 |
3389 | 2012.03.26 04:30 | buy | 1061 | 0.10 | 131.208 | 0.000 | 0.000 | |
3390 | 2012.03.26 04:30 | modify | 1061 | 0.10 | 131.208 | 128.208 | 143.208 | |
3391 | 2012.03.27 16:00 | close | 1061 | 0.10 | 132.881 | 128.208 | 143.208 | 113.65 | 22547.98 |
3392 | 2012.03.28 08:30 | sell | 1062 | 0.10 | 132.326 | 0.000 | 0.000 | |
3393 | 2012.03.28 08:30 | modify | 1062 | 0.10 | 132.326 | 135.326 | 120.326 | |
3394 | 2012.03.30 03:00 | close | 1062 | 0.10 | 131.326 | 135.326 | 120.326 | 65.90 | 22613.88 |
3395 | 2012.03.30 03:00 | buy | 1063 | 0.10 | 131.326 | 0.000 | 0.000 | |
3396 | 2012.03.30 03:00 | modify | 1063 | 0.10 | 131.326 | 128.326 | 143.326 | |
3397 | 2012.04.02 18:00 | close | 1063 | 0.10 | 131.361 | 128.326 | 143.326 | 1.74 | 22615.62 |
3398 | 2012.04.02 18:00 | sell | 1064 | 0.10 | 131.361 | 0.000 | 0.000 | |
3399 | 2012.04.02 18:00 | modify | 1064 | 0.10 | 131.361 | 134.361 | 119.361 | |
3400 | 2012.04.04 00:00 | close | 1064 | 0.10 | 131.742 | 134.361 | 119.361 | -27.48 | 22588.14 |
3401 | 2012.04.04 00:00 | buy | 1065 | 0.10 | 131.742 | 0.000 | 0.000 | |
3402 | 2012.04.04 00:00 | modify | 1065 | 0.10 | 131.742 | 128.742 | 143.742 | |
3403 | 2012.04.04 12:00 | close | 1065 | 0.10 | 131.289 | 128.742 | 143.742 | -31.45 | 22556.69 |
3404 | 2012.04.06 09:00 | buy | 1066 | 0.10 | 130.488 | 0.000 | 0.000 | |
3405 | 2012.04.06 09:00 | modify | 1066 | 0.10 | 130.488 | 127.488 | 142.488 | |
3406 | 2012.04.06 16:00 | close | 1066 | 0.10 | 129.319 | 127.488 | 142.488 | -80.37 | 22476.32 |
3407 | 2012.04.06 18:00 | sell | 1067 | 0.10 | 129.357 | 0.000 | 0.000 | |
3408 | 2012.04.06 18:00 | modify | 1067 | 0.10 | 129.357 | 132.357 | 117.357 | |
3409 | 2012.04.09 22:30 | close | 1067 | 0.10 | 129.781 | 132.357 | 117.357 | -29.95 | 22446.37 |
3410 | 2012.04.09 22:30 | buy | 1068 | 0.10 | 129.781 | 0.000 | 0.000 | |
3411 | 2012.04.09 22:30 | modify | 1068 | 0.10 | 129.781 | 126.781 | 141.781 | |
3412 | 2012.04.10 13:30 | modify | 1068 | 0.10 | 129.781 | 126.781 | 129.881 | |
3413 | 2012.04.10 14:00 | close | 1068 | 0.10 | 128.344 | 126.781 | 129.881 | -98.83 | 22347.55 |
3414 | 2012.04.10 14:00 | sell | 1069 | 0.10 | 128.344 | 0.000 | 0.000 | |
3415 | 2012.04.10 14:00 | modify | 1069 | 0.10 | 128.344 | 131.344 | 116.344 | |
3416 | 2012.04.11 13:00 | close | 1069 | 0.10 | 128.659 | 131.344 | 116.344 | -22.49 | 22325.06 |
3417 | 2012.04.11 13:00 | buy | 1070 | 0.10 | 128.659 | 0.000 | 0.000 | |
3418 | 2012.04.11 13:00 | modify | 1070 | 0.10 | 128.659 | 125.659 | 140.659 | |
3419 | 2012.04.13 15:00 | close | 1070 | 0.10 | 129.191 | 125.659 | 140.659 | 35.26 | 22360.32 |
3420 | 2012.04.13 15:00 | sell | 1071 | 0.10 | 129.191 | 0.000 | 0.000 | |
3421 | 2012.04.13 15:00 | modify | 1071 | 0.10 | 129.191 | 132.191 | 117.191 | |
3422 | 2012.04.17 04:00 | close | 1071 | 0.10 | 127.948 | 132.191 | 117.191 | 83.47 | 22443.78 |
3423 | 2012.04.17 04:00 | buy | 1072 | 0.10 | 127.948 | 0.000 | 0.000 | |
3424 | 2012.04.17 04:00 | modify | 1072 | 0.10 | 127.948 | 124.948 | 139.948 | |
3425 | 2012.04.19 10:30 | modify | 1072 | 0.10 | 127.948 | 130.902 | 139.948 | |
3426 | 2012.04.19 10:34 | s/l | 1072 | 0.10 | 130.902 | 130.902 | 139.948 | 200.72 | 22644.50 |
3427 | 2012.04.23 07:30 | sell | 1073 | 0.10 | 131.125 | 0.000 | 0.000 | |
3428 | 2012.04.23 07:30 | modify | 1073 | 0.10 | 131.125 | 134.125 | 119.125 | |
3429 | 2012.04.24 04:00 | close | 1073 | 0.10 | 130.824 | 134.125 | 119.125 | 19.58 | 22664.09 |
3430 | 2012.04.24 04:00 | buy | 1074 | 0.10 | 130.824 | 0.000 | 0.000 | |
3431 | 2012.04.24 04:00 | modify | 1074 | 0.10 | 130.824 | 127.824 | 142.824 | |
3432 | 2012.04.25 15:30 | close | 1074 | 0.10 | 130.796 | 127.824 | 142.824 | -2.56 | 22661.53 |
3433 | 2012.04.25 15:30 | sell | 1075 | 0.10 | 130.796 | 0.000 | 0.000 | |
3434 | 2012.04.25 15:30 | modify | 1075 | 0.10 | 130.796 | 133.796 | 118.796 | |
3435 | 2012.04.25 21:30 | close | 1075 | 0.10 | 131.698 | 133.796 | 118.796 | -62.11 | 22599.42 |
3436 | 2012.04.26 00:00 | buy | 1076 | 0.10 | 131.466 | 0.000 | 0.000 | |
3437 | 2012.04.26 00:00 | modify | 1076 | 0.10 | 131.466 | 128.466 | 143.466 | |
3438 | 2012.04.26 14:00 | close | 1076 | 0.10 | 130.868 | 128.466 | 143.466 | -41.35 | 22558.07 |
3439 | 2012.04.26 14:00 | sell | 1077 | 0.10 | 130.868 | 0.000 | 0.000 | |
3440 | 2012.04.26 14:00 | modify | 1077 | 0.10 | 130.868 | 133.868 | 118.868 | |
3441 | 2012.04.27 06:00 | close | 1077 | 0.10 | 130.916 | 133.868 | 118.868 | -4.26 | 22553.81 |
3442 | 2012.04.27 12:00 | sell | 1078 | 0.10 | 130.377 | 0.000 | 0.000 | |
3443 | 2012.04.27 12:00 | modify | 1078 | 0.10 | 130.377 | 133.377 | 118.377 | |
3444 | 2012.05.01 19:30 | close | 1078 | 0.10 | 130.129 | 133.377 | 118.377 | 15.49 | 22569.30 |
3445 | 2012.05.02 18:00 | sell | 1079 | 0.10 | 129.900 | 0.000 | 0.000 | |
3446 | 2012.05.02 18:00 | modify | 1079 | 0.10 | 129.900 | 132.900 | 117.900 | |
3447 | 2012.05.03 13:00 | close | 1079 | 0.10 | 130.094 | 132.900 | 117.900 | -15.18 | 22554.12 |
3448 | 2012.05.03 13:00 | buy | 1080 | 0.10 | 130.094 | 0.000 | 0.000 | |
3449 | 2012.05.03 13:00 | modify | 1080 | 0.10 | 130.094 | 127.094 | 142.094 | |
3450 | 2012.05.04 04:00 | close | 1080 | 0.10 | 129.771 | 127.094 | 142.094 | -22.72 | 22531.40 |
3451 | 2012.05.04 04:00 | sell | 1081 | 0.10 | 129.771 | 0.000 | 0.000 | |
3452 | 2012.05.04 04:00 | modify | 1081 | 0.10 | 129.771 | 132.771 | 117.771 | |
3453 | 2012.05.07 17:00 | close | 1081 | 0.10 | 129.190 | 132.771 | 117.771 | 38.71 | 22570.11 |
3454 | 2012.05.07 17:00 | buy | 1082 | 0.10 | 129.190 | 0.000 | 0.000 | |
3455 | 2012.05.07 17:00 | modify | 1082 | 0.10 | 129.190 | 126.190 | 141.190 | |
3456 | 2012.05.08 13:00 | close | 1082 | 0.10 | 128.674 | 126.190 | 141.190 | -35.90 | 22534.21 |
3457 | 2012.05.08 13:00 | sell | 1083 | 0.10 | 128.674 | 0.000 | 0.000 | |
3458 | 2012.05.08 13:00 | modify | 1083 | 0.10 | 128.674 | 131.674 | 116.674 | |
3459 | 2012.05.10 04:30 | close | 1083 | 0.10 | 128.570 | 131.674 | 116.674 | 4.70 | 22538.91 |
3460 | 2012.05.10 04:30 | buy | 1084 | 0.10 | 128.570 | 0.000 | 0.000 | |
3461 | 2012.05.10 04:30 | modify | 1084 | 0.10 | 128.570 | 125.570 | 140.570 | |
3462 | 2012.05.11 09:30 | close | 1084 | 0.10 | 128.594 | 125.570 | 140.570 | 0.99 | 22539.91 |
3463 | 2012.05.11 09:30 | sell | 1085 | 0.10 | 128.594 | 0.000 | 0.000 | |
3464 | 2012.05.11 09:30 | modify | 1085 | 0.10 | 128.594 | 131.594 | 116.594 | |
3465 | 2012.05.14 10:00 | close | 1085 | 0.10 | 128.758 | 131.594 | 116.594 | -12.19 | 22527.72 |
3466 | 2012.05.14 10:00 | buy | 1086 | 0.10 | 128.758 | 0.000 | 0.000 | |
3467 | 2012.05.14 10:00 | modify | 1086 | 0.10 | 128.758 | 125.758 | 140.758 | |
3468 | 2012.05.14 16:30 | close | 1086 | 0.10 | 128.127 | 125.758 | 140.758 | -43.61 | 22484.11 |
3469 | 2012.05.14 16:30 | sell | 1087 | 0.10 | 128.127 | 0.000 | 0.000 | |
3470 | 2012.05.14 16:30 | modify | 1087 | 0.10 | 128.127 | 131.127 | 116.127 | |
3471 | 2012.05.15 02:30 | close | 1087 | 0.10 | 128.598 | 131.127 | 116.127 | -33.16 | 22450.95 |
3472 | 2012.05.15 02:30 | buy | 1088 | 0.10 | 128.598 | 0.000 | 0.000 | |
3473 | 2012.05.15 02:30 | modify | 1088 | 0.10 | 128.598 | 125.598 | 140.598 | |
3474 | 2012.05.15 14:00 | close | 1088 | 0.10 | 128.235 | 125.598 | 140.598 | -25.30 | 22425.65 |
3475 | 2012.05.15 15:00 | sell | 1089 | 0.10 | 128.246 | 0.000 | 0.000 | |
3476 | 2012.05.15 15:00 | modify | 1089 | 0.10 | 128.246 | 131.246 | 116.246 | |
3477 | 2012.05.16 13:00 | close | 1089 | 0.10 | 127.858 | 131.246 | 116.246 | 25.52 | 22451.18 |
3478 | 2012.05.18 19:00 | buy | 1090 | 0.10 | 124.956 | 0.000 | 0.000 | |
3479 | 2012.05.18 19:00 | modify | 1090 | 0.10 | 124.956 | 121.956 | 136.956 | |
3480 | 2012.05.21 00:00 | close | 1090 | 0.10 | 124.966 | 121.956 | 136.956 | 0.03 | 22451.21 |
3481 | 2012.05.23 07:30 | sell | 1091 | 0.10 | 125.370 | 0.000 | 0.000 | |
3482 | 2012.05.23 07:30 | modify | 1091 | 0.10 | 125.370 | 128.370 | 113.370 | |
3483 | 2012.05.25 00:30 | close | 1091 | 0.10 | 124.751 | 128.370 | 113.370 | 39.88 | 22491.09 |
3484 | 2012.05.25 00:30 | buy | 1092 | 0.10 | 124.751 | 0.000 | 0.000 | |
3485 | 2012.05.25 00:30 | modify | 1092 | 0.10 | 124.751 | 121.751 | 136.751 | |
3486 | 2012.05.25 19:00 | close | 1092 | 0.10 | 124.605 | 121.751 | 136.751 | -10.47 | 22480.62 |
3487 | 2012.05.25 19:00 | sell | 1093 | 0.10 | 124.605 | 0.000 | 0.000 | |
3488 | 2012.05.25 19:00 | modify | 1093 | 0.10 | 124.605 | 127.605 | 112.605 | |
3489 | 2012.05.28 00:00 | close | 1093 | 0.10 | 125.066 | 127.605 | 112.605 | -32.47 | 22448.15 |
3490 | 2012.05.28 02:00 | buy | 1094 | 0.10 | 124.861 | 0.000 | 0.000 | |
3491 | 2012.05.28 02:00 | modify | 1094 | 0.10 | 124.861 | 121.861 | 136.861 | |
3492 | 2012.05.28 03:00 | close | 1094 | 0.10 | 124.795 | 121.861 | 136.861 | -5.01 | 22443.14 |
3493 | 2012.05.28 11:30 | sell | 1095 | 0.10 | 124.486 | 0.000 | 0.000 | |
3494 | 2012.05.28 11:30 | modify | 1095 | 0.10 | 124.486 | 127.486 | 112.486 | |
3495 | 2012.05.29 10:30 | close | 1095 | 0.10 | 124.820 | 127.486 | 112.486 | -23.80 | 22419.35 |
3496 | 2012.05.29 10:30 | buy | 1096 | 0.10 | 124.820 | 0.000 | 0.000 | |
3497 | 2012.05.29 10:30 | modify | 1096 | 0.10 | 124.820 | 121.820 | 136.820 | |
3498 | 2012.05.29 17:00 | close | 1096 | 0.10 | 124.377 | 121.820 | 136.820 | -30.76 | 22388.59 |
3499 | 2012.05.29 20:00 | sell | 1097 | 0.10 | 124.134 | 0.000 | 0.000 | |
3500 | 2012.05.29 20:00 | modify | 1097 | 0.10 | 124.134 | 127.134 | 112.134 | |
3501 | 2012.05.31 17:00 | modify | 1097 | 0.10 | 124.134 | 121.363 | 112.134 | |
3502 | 2012.05.31 17:02 | s/l | 1097 | 0.10 | 121.363 | 121.363 | 112.134 | 186.88 | 22575.47 |
3503 | 2012.06.05 13:30 | sell | 1098 | 0.10 | 120.151 | 0.000 | 0.000 | |
3504 | 2012.06.05 13:30 | modify | 1098 | 0.10 | 120.151 | 123.151 | 108.151 | |
3505 | 2012.06.05 17:00 | close | 1098 | 0.10 | 121.035 | 123.151 | 108.151 | -60.89 | 22514.58 |
3506 | 2012.06.11 02:30 | buy | 1099 | 0.10 | 123.426 | 0.000 | 0.000 | |
3507 | 2012.06.11 02:30 | modify | 1099 | 0.10 | 123.426 | 120.426 | 135.426 | |
3508 | 2012.06.11 21:00 | close | 1099 | 0.10 | 123.124 | 120.426 | 135.426 | -21.13 | 22493.45 |
3509 | 2012.06.12 14:00 | buy | 1100 | 0.10 | 123.526 | 0.000 | 0.000 | |
3510 | 2012.06.12 14:00 | modify | 1100 | 0.10 | 123.526 | 120.526 | 135.526 | |
3511 | 2012.06.13 19:00 | close | 1100 | 0.10 | 123.413 | 120.526 | 135.526 | -8.37 | 22485.08 |
3512 | 2012.06.13 19:00 | sell | 1101 | 0.10 | 123.413 | 0.000 | 0.000 | |
3513 | 2012.06.13 19:00 | modify | 1101 | 0.10 | 123.413 | 126.413 | 111.413 | |
3514 | 2012.06.14 23:00 | close | 1101 | 0.10 | 123.478 | 126.413 | 111.413 | -6.37 | 22478.71 |
3515 | 2012.06.14 23:00 | buy | 1102 | 0.10 | 123.478 | 0.000 | 0.000 | |
3516 | 2012.06.14 23:00 | modify | 1102 | 0.10 | 123.478 | 120.478 | 135.478 | |
3517 | 2012.06.15 08:00 | close | 1102 | 0.10 | 122.556 | 120.478 | 135.478 | -63.64 | 22415.07 |
3518 | 2012.06.15 10:00 | sell | 1103 | 0.10 | 122.587 | 0.000 | 0.000 | |
3519 | 2012.06.15 10:00 | modify | 1103 | 0.10 | 122.587 | 125.587 | 110.587 | |
3520 | 2012.06.18 00:00 | close | 1103 | 0.10 | 123.761 | 125.587 | 110.587 | -81.17 | 22333.90 |
3521 | 2012.06.18 00:00 | buy | 1104 | 0.10 | 123.761 | 0.000 | 0.000 | |
3522 | 2012.06.18 00:00 | modify | 1104 | 0.10 | 123.761 | 120.761 | 135.761 | |
3523 | 2012.06.18 19:00 | close | 1104 | 0.10 | 123.649 | 120.761 | 135.761 | -8.16 | 22325.74 |
3524 | 2012.06.18 19:00 | sell | 1105 | 0.10 | 123.649 | 0.000 | 0.000 | |
3525 | 2012.06.18 19:00 | modify | 1105 | 0.10 | 123.649 | 126.649 | 111.649 | |
3526 | 2012.06.19 09:00 | close | 1105 | 0.10 | 123.920 | 126.649 | 111.649 | -19.49 | 22306.26 |
3527 | 2012.06.26 11:00 | buy | 1106 | 0.10 | 124.161 | 0.000 | 0.000 | |
3528 | 2012.06.26 11:00 | modify | 1106 | 0.10 | 124.161 | 121.161 | 136.161 | |
3529 | 2012.06.26 19:30 | close | 1106 | 0.10 | 124.165 | 121.161 | 136.161 | -0.22 | 22306.04 |
3530 | 2012.06.26 22:30 | buy | 1107 | 0.10 | 124.333 | 0.000 | 0.000 | |
3531 | 2012.06.26 22:30 | modify | 1107 | 0.10 | 124.333 | 121.333 | 136.333 | |
3532 | 2012.06.27 20:30 | close | 1107 | 0.10 | 124.115 | 121.333 | 136.333 | -15.54 | 22290.50 |
3533 | 2012.06.27 20:30 | sell | 1108 | 0.10 | 124.115 | 0.000 | 0.000 | |
3534 | 2012.06.27 20:30 | modify | 1108 | 0.10 | 124.115 | 127.115 | 112.115 | |
3535 | 2012.06.29 09:00 | close | 1108 | 0.10 | 123.908 | 127.115 | 112.115 | 11.73 | 22302.23 |
3536 | 2012.06.29 09:00 | buy | 1109 | 0.10 | 123.908 | 0.000 | 0.000 | |
3537 | 2012.06.29 09:00 | modify | 1109 | 0.10 | 123.908 | 120.908 | 135.908 | |
3538 | 2012.07.02 12:30 | close | 1109 | 0.10 | 124.790 | 120.908 | 135.908 | 59.60 | 22361.83 |
3539 | 2012.07.02 12:30 | sell | 1110 | 0.10 | 124.790 | 0.000 | 0.000 | |
3540 | 2012.07.02 12:30 | modify | 1110 | 0.10 | 124.790 | 127.790 | 112.790 | |
3541 | 2012.07.03 06:30 | close | 1110 | 0.10 | 125.175 | 127.790 | 112.790 | -27.28 | 22334.56 |
3542 | 2012.07.03 06:30 | buy | 1111 | 0.10 | 125.175 | 0.000 | 0.000 | |
3543 | 2012.07.03 06:30 | modify | 1111 | 0.10 | 125.175 | 122.175 | 137.175 | |
3544 | 2012.07.04 06:00 | close | 1111 | 0.10 | 125.048 | 122.175 | 137.175 | -9.33 | 22325.23 |
3545 | 2012.07.04 06:00 | sell | 1112 | 0.10 | 125.048 | 0.000 | 0.000 | |
3546 | 2012.07.04 06:00 | modify | 1112 | 0.10 | 125.048 | 128.048 | 113.048 | |
3547 | 2012.07.06 16:00 | close | 1112 | 0.10 | 123.408 | 128.048 | 113.048 | 109.62 | 22434.85 |
3548 | 2012.07.09 15:30 | buy | 1113 | 0.10 | 123.308 | 0.000 | 0.000 | |
3549 | 2012.07.09 15:30 | modify | 1113 | 0.10 | 123.308 | 120.308 | 135.308 | |
3550 | 2012.07.10 09:00 | close | 1113 | 0.10 | 123.284 | 120.308 | 135.308 | -2.29 | 22432.56 |
3551 | 2012.07.12 09:30 | sell | 1114 | 0.10 | 123.087 | 0.000 | 0.000 | |
3552 | 2012.07.12 09:30 | modify | 1114 | 0.10 | 123.087 | 126.087 | 111.087 | |
3553 | 2012.07.13 13:00 | close | 1114 | 0.10 | 122.438 | 126.087 | 111.087 | 43.35 | 22475.92 |
3554 | 2012.07.16 13:30 | sell | 1115 | 0.10 | 122.715 | 0.000 | 0.000 | |
3555 | 2012.07.16 13:30 | modify | 1115 | 0.10 | 122.715 | 125.715 | 110.715 | |
3556 | 2012.07.17 01:00 | close | 1115 | 0.10 | 123.308 | 125.715 | 110.715 | -41.49 | 22434.43 |
3557 | 2012.07.17 01:00 | buy | 1116 | 0.10 | 123.308 | 0.000 | 0.000 | |
3558 | 2012.07.17 01:00 | modify | 1116 | 0.10 | 123.308 | 120.308 | 135.308 | |
3559 | 2012.07.18 14:00 | close | 1116 | 0.10 | 123.202 | 120.308 | 135.308 | -7.89 | 22426.54 |
3560 | 2012.07.18 14:00 | sell | 1117 | 0.10 | 123.202 | 0.000 | 0.000 | |
3561 | 2012.07.18 14:00 | modify | 1117 | 0.10 | 123.202 | 126.202 | 111.202 | |
3562 | 2012.07.19 18:00 | close | 1117 | 0.10 | 123.509 | 126.202 | 111.202 | -22.90 | 22403.64 |
3563 | 2012.07.19 18:00 | buy | 1118 | 0.10 | 123.509 | 0.000 | 0.000 | |
3564 | 2012.07.19 18:00 | modify | 1118 | 0.10 | 123.509 | 120.509 | 135.509 | |
3565 | 2012.07.20 13:00 | close | 1118 | 0.10 | 123.292 | 120.509 | 135.509 | -15.47 | 22388.17 |
3566 | 2012.07.20 13:00 | sell | 1119 | 0.10 | 123.292 | 0.000 | 0.000 | |
3567 | 2012.07.20 13:00 | modify | 1119 | 0.10 | 123.292 | 126.292 | 111.292 | |
3568 | 2012.07.24 04:00 | close | 1119 | 0.10 | 121.501 | 126.292 | 111.292 | 120.90 | 22509.07 |
3569 | 2012.07.24 04:00 | buy | 1120 | 0.10 | 121.501 | 0.000 | 0.000 | |
3570 | 2012.07.24 04:00 | modify | 1120 | 0.10 | 121.501 | 118.501 | 133.501 | |
3571 | 2012.07.24 08:30 | close | 1120 | 0.10 | 121.528 | 118.501 | 133.501 | 1.34 | 22510.41 |
3572 | 2012.07.31 08:30 | buy | 1121 | 0.10 | 123.013 | 0.000 | 0.000 | |
3573 | 2012.07.31 08:30 | modify | 1121 | 0.10 | 123.013 | 120.013 | 135.013 | |
3574 | 2012.07.31 16:30 | close | 1121 | 0.10 | 122.417 | 120.013 | 135.013 | -41.22 | 22469.19 |
3575 | 2012.07.31 16:30 | sell | 1122 | 0.10 | 122.417 | 0.000 | 0.000 | |
3576 | 2012.07.31 16:30 | modify | 1122 | 0.10 | 122.417 | 125.417 | 110.417 | |
3577 | 2012.08.03 14:00 | close | 1122 | 0.10 | 122.088 | 125.417 | 110.417 | 19.58 | 22488.77 |
3578 | 2012.08.06 12:30 | sell | 1123 | 0.10 | 122.052 | 0.000 | 0.000 | |
3579 | 2012.08.06 12:30 | modify | 1123 | 0.10 | 122.052 | 125.052 | 110.052 | |
3580 | 2012.08.07 12:00 | close | 1123 | 0.10 | 122.457 | 125.052 | 110.052 | -28.64 | 22460.14 |
3581 | 2012.08.07 12:00 | buy | 1124 | 0.10 | 122.457 | 0.000 | 0.000 | |
3582 | 2012.08.07 12:00 | modify | 1124 | 0.10 | 122.457 | 119.457 | 134.457 | |
3583 | 2012.08.08 09:00 | close | 1124 | 0.10 | 122.449 | 119.457 | 134.457 | -1.20 | 22458.94 |
3584 | 2012.08.08 09:00 | sell | 1125 | 0.10 | 122.449 | 0.000 | 0.000 | |
3585 | 2012.08.08 09:00 | modify | 1125 | 0.10 | 122.449 | 125.449 | 110.449 | |
3586 | 2012.08.08 22:00 | close | 1125 | 0.10 | 122.875 | 125.449 | 110.449 | -29.60 | 22429.34 |
3587 | 2012.08.08 22:00 | buy | 1126 | 0.10 | 122.875 | 0.000 | 0.000 | |
3588 | 2012.08.08 22:00 | modify | 1126 | 0.10 | 122.875 | 119.875 | 134.875 | |
3589 | 2012.08.09 18:00 | close | 1126 | 0.10 | 122.991 | 119.875 | 134.875 | 6.98 | 22436.31 |
3590 | 2012.08.13 02:30 | buy | 1127 | 0.10 | 122.697 | 0.000 | 0.000 | |
3591 | 2012.08.13 02:30 | modify | 1127 | 0.10 | 122.697 | 119.697 | 134.697 | |
3592 | 2012.08.17 16:00 | close | 1127 | 0.10 | 124.877 | 119.697 | 134.697 | 147.54 | 22583.86 |
3593 | 2012.08.21 11:30 | buy | 1128 | 0.10 | 125.182 | 0.000 | 0.000 | |
3594 | 2012.08.21 11:30 | modify | 1128 | 0.10 | 125.182 | 122.182 | 137.182 | |
3595 | 2012.08.21 14:30 | close | 1128 | 0.10 | 125.183 | 122.182 | 137.182 | -0.44 | 22583.42 |
3596 | 2012.08.22 06:00 | sell | 1129 | 0.10 | 125.004 | 0.000 | 0.000 | |
3597 | 2012.08.22 06:00 | modify | 1129 | 0.10 | 125.004 | 128.004 | 113.004 | |
3598 | 2012.08.22 10:30 | close | 1129 | 0.10 | 125.443 | 128.004 | 113.004 | -30.49 | 22552.93 |
3599 | 2012.08.22 15:00 | buy | 1130 | 0.10 | 125.051 | 0.000 | 0.000 | |
3600 | 2012.08.22 15:00 | modify | 1130 | 0.10 | 125.051 | 122.051 | 137.051 | |
3601 | 2012.08.22 21:00 | close | 1130 | 0.10 | 124.429 | 122.051 | 137.051 | -43.00 | 22509.93 |
3602 | 2012.08.22 21:00 | sell | 1131 | 0.10 | 124.429 | 0.000 | 0.000 | |
3603 | 2012.08.22 21:00 | modify | 1131 | 0.10 | 124.429 | 127.429 | 112.429 | |
3604 | 2012.08.24 11:00 | close | 1131 | 0.10 | 124.481 | 127.429 | 112.429 | -5.96 | 22503.97 |
3605 | 2012.08.24 13:30 | sell | 1132 | 0.10 | 124.200 | 0.000 | 0.000 | |
3606 | 2012.08.24 13:30 | modify | 1132 | 0.10 | 124.200 | 127.200 | 112.200 | |
3607 | 2012.08.27 08:00 | close | 1132 | 0.10 | 124.511 | 127.200 | 112.200 | -22.23 | 22481.74 |
3608 | 2012.08.31 15:30 | buy | 1133 | 0.10 | 124.439 | 0.000 | 0.000 | |
3609 | 2012.08.31 15:30 | modify | 1133 | 0.10 | 124.439 | 121.439 | 136.439 | |
3610 | 2012.09.03 09:00 | close | 1133 | 0.10 | 124.154 | 121.439 | 136.439 | -20.13 | 22461.62 |
3611 | 2012.09.03 09:00 | sell | 1134 | 0.10 | 124.154 | 0.000 | 0.000 | |
3612 | 2012.09.03 09:00 | modify | 1134 | 0.10 | 124.154 | 127.154 | 112.154 | |
3613 | 2012.09.03 14:00 | close | 1134 | 0.10 | 124.345 | 127.154 | 112.154 | -13.55 | 22448.07 |
3614 | 2012.09.11 15:30 | sell | 1135 | 0.10 | 124.893 | 0.000 | 0.000 | |
3615 | 2012.09.11 15:30 | modify | 1135 | 0.10 | 124.893 | 127.893 | 112.893 | |
3616 | 2012.09.12 08:30 | close | 1135 | 0.10 | 125.229 | 127.893 | 112.893 | -23.93 | 22424.14 |
3617 | 2012.09.12 08:30 | buy | 1136 | 0.10 | 125.229 | 0.000 | 0.000 | |
3618 | 2012.09.12 08:30 | modify | 1136 | 0.10 | 125.229 | 122.229 | 137.229 | |
3619 | 2012.09.13 08:30 | close | 1136 | 0.10 | 125.180 | 122.229 | 137.229 | -4.29 | 22419.85 |
3620 | 2012.09.14 04:30 | buy | 1137 | 0.10 | 125.367 | 0.000 | 0.000 | |
3621 | 2012.09.14 04:30 | modify | 1137 | 0.10 | 125.367 | 122.367 | 137.367 | |
3622 | 2012.09.17 16:30 | close | 1137 | 0.10 | 127.923 | 122.367 | 137.367 | 173.97 | 22593.82 |
3623 | 2012.09.18 23:00 | buy | 1138 | 0.10 | 128.041 | 0.000 | 0.000 | |
3624 | 2012.09.18 23:00 | modify | 1138 | 0.10 | 128.041 | 125.041 | 140.041 | |
3625 | 2012.09.19 17:00 | close | 1138 | 0.10 | 127.145 | 125.041 | 140.041 | -61.86 | 22531.96 |
3626 | 2012.09.19 18:30 | sell | 1139 | 0.10 | 127.185 | 0.000 | 0.000 | |
3627 | 2012.09.19 18:30 | modify | 1139 | 0.10 | 127.185 | 130.185 | 115.185 | |
3628 | 2012.09.21 02:00 | close | 1139 | 0.10 | 126.917 | 130.185 | 115.185 | 15.90 | 22547.86 |
3629 | 2012.09.21 02:00 | buy | 1140 | 0.10 | 126.917 | 0.000 | 0.000 | |
3630 | 2012.09.21 02:00 | modify | 1140 | 0.10 | 126.917 | 123.917 | 138.917 | |
3631 | 2012.09.24 01:30 | close | 1140 | 0.10 | 126.772 | 123.917 | 138.917 | -10.56 | 22537.30 |
3632 | 2012.09.25 23:30 | sell | 1141 | 0.10 | 125.830 | 0.000 | 0.000 | |
3633 | 2012.09.25 23:30 | modify | 1141 | 0.10 | 125.830 | 128.830 | 113.830 | |
3634 | 2012.09.27 08:00 | close | 1141 | 0.10 | 125.710 | 128.830 | 113.830 | 5.79 | 22543.10 |
3635 | 2012.10.03 10:30 | sell | 1142 | 0.10 | 125.825 | 0.000 | 0.000 | |
3636 | 2012.10.03 10:30 | modify | 1142 | 0.10 | 125.825 | 128.825 | 113.825 | |
3637 | 2012.10.03 15:30 | close | 1142 | 0.10 | 126.330 | 128.825 | 113.825 | -35.00 | 22508.10 |
3638 | 2012.10.03 17:30 | buy | 1143 | 0.10 | 126.297 | 0.000 | 0.000 | |
3639 | 2012.10.03 17:30 | modify | 1143 | 0.10 | 126.297 | 123.297 | 138.297 | |
3640 | 2012.10.05 15:00 | close | 1143 | 0.10 | 126.943 | 123.297 | 138.297 | 43.04 | 22551.14 |
3641 | 2012.10.08 04:00 | sell | 1144 | 0.10 | 126.832 | 0.000 | 0.000 | |
3642 | 2012.10.08 04:00 | modify | 1144 | 0.10 | 126.832 | 129.832 | 114.832 | |
3643 | 2012.10.09 09:30 | close | 1144 | 0.10 | 125.694 | 129.832 | 114.832 | 76.76 | 22627.90 |
3644 | 2012.10.09 09:30 | buy | 1145 | 0.10 | 125.694 | 0.000 | 0.000 | |
3645 | 2012.10.09 09:30 | modify | 1145 | 0.10 | 125.694 | 122.694 | 137.694 | |
3646 | 2012.10.09 17:30 | close | 1145 | 0.10 | 125.347 | 122.694 | 137.694 | -24.20 | 22603.70 |
3647 | 2012.10.10 15:00 | buy | 1146 | 0.10 | 125.472 | 0.000 | 0.000 | |
3648 | 2012.10.10 15:00 | modify | 1146 | 0.10 | 125.472 | 122.472 | 137.472 | |
3649 | 2012.10.11 02:00 | close | 1146 | 0.10 | 125.020 | 122.472 | 137.472 | -31.82 | 22571.88 |
3650 | 2012.10.11 02:00 | sell | 1147 | 0.10 | 125.020 | 0.000 | 0.000 | |
3651 | 2012.10.11 02:00 | modify | 1147 | 0.10 | 125.020 | 128.020 | 113.020 | |
3652 | 2012.10.11 14:00 | close | 1147 | 0.10 | 125.602 | 128.020 | 113.020 | -40.25 | 22531.63 |
3653 | 2012.10.11 16:00 | buy | 1148 | 0.10 | 125.888 | 0.000 | 0.000 | |
3654 | 2012.10.11 16:00 | modify | 1148 | 0.10 | 125.888 | 122.888 | 137.888 | |
3655 | 2012.10.15 09:30 | close | 1148 | 0.10 | 125.849 | 122.888 | 137.888 | -3.47 | 22528.16 |
3656 | 2012.10.15 09:30 | sell | 1149 | 0.10 | 125.849 | 0.000 | 0.000 | |
3657 | 2012.10.15 09:30 | modify | 1149 | 0.10 | 125.849 | 128.849 | 113.849 | |
3658 | 2012.10.15 12:30 | close | 1149 | 0.10 | 126.473 | 128.849 | 113.849 | -43.12 | 22485.04 |
3659 | 2012.10.15 13:00 | buy | 1150 | 0.10 | 126.499 | 0.000 | 0.000 | |
3660 | 2012.10.15 13:00 | modify | 1150 | 0.10 | 126.499 | 123.499 | 138.499 | |
3661 | 2012.10.17 10:00 | close | 1150 | 0.10 | 127.030 | 123.499 | 138.499 | 35.48 | 22520.52 |
3662 | 2012.10.24 14:00 | buy | 1151 | 0.10 | 127.681 | 0.000 | 0.000 | |
3663 | 2012.10.24 14:00 | modify | 1151 | 0.10 | 127.681 | 124.681 | 139.681 | |
3664 | 2012.10.26 10:00 | close | 1151 | 0.10 | 128.677 | 124.681 | 139.681 | 66.95 | 22587.47 |
3665 | 2012.10.26 10:00 | sell | 1152 | 0.10 | 128.677 | 0.000 | 0.000 | |
3666 | 2012.10.26 10:00 | modify | 1152 | 0.10 | 128.677 | 131.677 | 116.677 | |
3667 | 2012.10.30 05:00 | close | 1152 | 0.10 | 128.074 | 131.677 | 116.677 | 39.74 | 22627.21 |
3668 | 2012.10.30 05:00 | buy | 1153 | 0.10 | 128.074 | 0.000 | 0.000 | |
3669 | 2012.10.30 05:00 | modify | 1153 | 0.10 | 128.074 | 125.074 | 140.074 | |
3670 | 2012.10.30 08:00 | close | 1153 | 0.10 | 127.342 | 125.074 | 140.074 | -50.51 | 22576.70 |
3671 | 2012.10.30 11:30 | sell | 1154 | 0.10 | 127.410 | 0.000 | 0.000 | |
3672 | 2012.10.30 11:30 | modify | 1154 | 0.10 | 127.410 | 130.410 | 115.410 | |
3673 | 2012.10.30 22:00 | close | 1154 | 0.10 | 127.988 | 130.410 | 115.410 | -39.99 | 22536.71 |
3674 | 2012.10.30 22:00 | buy | 1155 | 0.10 | 127.988 | 0.000 | 0.000 | |
3675 | 2012.10.30 22:00 | modify | 1155 | 0.10 | 127.988 | 124.988 | 139.988 | |
3676 | 2012.10.31 10:30 | close | 1155 | 0.10 | 128.521 | 124.988 | 139.988 | 35.77 | 22572.48 |
3677 | 2012.11.07 09:30 | sell | 1156 | 0.10 | 128.668 | 0.000 | 0.000 | |
3678 | 2012.11.07 09:30 | modify | 1156 | 0.10 | 128.668 | 131.668 | 116.668 | |
3679 | 2012.11.07 13:30 | close | 1156 | 0.10 | 128.424 | 131.668 | 116.668 | 16.17 | 22588.65 |
3680 | 2012.11.07 13:30 | buy | 1157 | 0.10 | 128.424 | 0.000 | 0.000 | |
3681 | 2012.11.07 13:30 | modify | 1157 | 0.10 | 128.424 | 125.424 | 140.424 | |
3682 | 2012.11.07 16:00 | close | 1157 | 0.10 | 127.654 | 125.424 | 140.424 | -53.10 | 22535.55 |
3683 | 2012.11.07 16:30 | sell | 1158 | 0.10 | 127.676 | 0.000 | 0.000 | |
3684 | 2012.11.07 16:30 | modify | 1158 | 0.10 | 127.676 | 130.676 | 115.676 | |
3685 | 2012.11.12 11:30 | close | 1158 | 0.10 | 126.375 | 130.676 | 115.676 | 85.98 | 22621.54 |
3686 | 2012.11.13 18:00 | buy | 1159 | 0.10 | 126.249 | 0.000 | 0.000 | |
3687 | 2012.11.13 18:00 | modify | 1159 | 0.10 | 126.249 | 123.249 | 138.249 | |
3688 | 2012.11.15 07:00 | close | 1159 | 0.10 | 128.002 | 123.249 | 138.249 | 118.67 | 22740.21 |
3689 | 2012.11.27 08:00 | buy | 1160 | 0.10 | 131.998 | 0.000 | 0.000 | |
3690 | 2012.11.27 08:00 | modify | 1160 | 0.10 | 131.998 | 128.998 | 143.998 | |
3691 | 2012.11.28 03:00 | close | 1160 | 0.10 | 131.517 | 128.998 | 143.998 | -33.52 | 22706.69 |
3692 | 2012.11.28 03:00 | sell | 1161 | 0.10 | 131.517 | 0.000 | 0.000 | |
3693 | 2012.11.28 03:00 | modify | 1161 | 0.10 | 131.517 | 134.517 | 119.517 | |
3694 | 2012.11.29 01:30 | close | 1161 | 0.10 | 131.519 | 134.517 | 119.517 | -2.06 | 22704.63 |
3695 | 2012.11.29 01:30 | buy | 1162 | 0.10 | 131.519 | 0.000 | 0.000 | |
3696 | 2012.11.29 01:30 | modify | 1162 | 0.10 | 131.519 | 128.519 | 143.519 | |
3697 | 2012.11.30 04:00 | close | 1162 | 0.10 | 132.264 | 128.519 | 143.519 | 50.25 | 22754.88 |
3698 | 2012.12.03 01:30 | sell | 1163 | 0.10 | 132.129 | 0.000 | 0.000 | |
3699 | 2012.12.03 01:30 | modify | 1163 | 0.10 | 132.129 | 135.129 | 120.129 | |
3700 | 2012.12.03 20:00 | close | 1163 | 0.10 | 132.441 | 135.129 | 120.129 | -21.82 | 22733.06 |
3701 | 2012.12.03 20:00 | buy | 1164 | 0.10 | 132.441 | 0.000 | 0.000 | |
3702 | 2012.12.03 20:00 | modify | 1164 | 0.10 | 132.441 | 129.441 | 144.441 | |
3703 | 2012.12.04 09:30 | close | 1164 | 0.10 | 132.145 | 129.441 | 144.441 | -20.87 | 22712.19 |
3704 | 2012.12.04 09:30 | sell | 1165 | 0.10 | 132.145 | 0.000 | 0.000 | |
3705 | 2012.12.04 09:30 | modify | 1165 | 0.10 | 132.145 | 135.145 | 120.145 | |
3706 | 2012.12.05 05:30 | close | 1165 | 0.10 | 132.573 | 135.145 | 120.145 | -30.22 | 22681.97 |
3707 | 2012.12.05 07:30 | buy | 1166 | 0.10 | 132.500 | 0.000 | 0.000 | |
3708 | 2012.12.05 07:30 | modify | 1166 | 0.10 | 132.500 | 129.500 | 144.500 | |
3709 | 2012.12.06 18:30 | close | 1166 | 0.10 | 132.190 | 129.500 | 144.500 | -22.12 | 22659.85 |
3710 | 2012.12.06 18:30 | sell | 1167 | 0.10 | 132.190 | 0.000 | 0.000 | |
3711 | 2012.12.06 18:30 | modify | 1167 | 0.10 | 132.190 | 135.190 | 120.190 | |
3712 | 2012.12.10 05:30 | close | 1167 | 0.10 | 132.190 | 135.190 | 120.190 | -1.45 | 22658.40 |
3713 | 2012.12.10 05:30 | buy | 1168 | 0.10 | 132.190 | 0.000 | 0.000 | |
3714 | 2012.12.10 05:30 | modify | 1168 | 0.10 | 132.190 | 129.190 | 144.190 | |
3715 | 2012.12.10 12:30 | close | 1168 | 0.10 | 131.728 | 129.190 | 144.190 | -32.06 | 22626.34 |
3716 | 2012.12.10 12:30 | sell | 1169 | 0.10 | 131.728 | 0.000 | 0.000 | |
3717 | 2012.12.10 12:30 | modify | 1169 | 0.10 | 131.728 | 134.728 | 119.728 | |
3718 | 2012.12.10 21:00 | close | 1169 | 0.10 | 132.374 | 134.728 | 119.728 | -44.63 | 22581.71 |
3719 | 2012.12.10 21:00 | buy | 1170 | 0.10 | 132.374 | 0.000 | 0.000 | |
3720 | 2012.12.10 21:00 | modify | 1170 | 0.10 | 132.374 | 129.374 | 144.374 | |
3721 | 2012.12.14 04:30 | close | 1170 | 0.10 | 134.930 | 129.374 | 144.374 | 173.23 | 22754.94 |
3722 | 2012.12.14 04:30 | sell | 1171 | 0.10 | 134.930 | 0.000 | 0.000 | |
3723 | 2012.12.14 04:30 | modify | 1171 | 0.10 | 134.930 | 137.930 | 122.930 | |
3724 | 2012.12.14 05:00 | close | 1171 | 0.10 | 135.006 | 137.930 | 122.930 | -5.69 | 22749.25 |
3725 | 2012.12.20 01:30 | sell | 1172 | 0.10 | 136.800 | 0.000 | 0.000 | |
3726 | 2012.12.20 01:30 | modify | 1172 | 0.10 | 136.800 | 139.800 | 124.800 | |
3727 | 2012.12.20 20:30 | close | 1172 | 0.10 | 137.274 | 139.800 | 124.800 | -32.88 | 22716.37 |
3728 | 2012.12.20 20:30 | buy | 1173 | 0.10 | 137.274 | 0.000 | 0.000 | |
3729 | 2012.12.20 20:30 | modify | 1173 | 0.10 | 137.274 | 134.274 | 149.274 | |
3730 | 2012.12.21 05:00 | close | 1173 | 0.10 | 136.277 | 134.274 | 149.274 | -68.77 | 22647.60 |
3731 | 2012.12.21 08:30 | sell | 1174 | 0.10 | 136.662 | 0.000 | 0.000 | |
3732 | 2012.12.21 08:30 | modify | 1174 | 0.10 | 136.662 | 139.662 | 124.662 | |
3733 | 2012.12.24 09:30 | close | 1174 | 0.10 | 136.435 | 139.662 | 124.662 | 14.53 | 22662.14 |
3734 | 2012.12.28 18:30 | sell | 1175 | 0.10 | 139.011 | 0.000 | 0.000 | |
3735 | 2012.12.28 18:30 | modify | 1175 | 0.10 | 139.011 | 142.011 | 127.011 | |
3736 | 2012.12.31 10:30 | close | 1175 | 0.10 | 139.166 | 142.011 | 127.011 | -11.56 | 22650.58 |
3737 | 2013.01.03 06:00 | sell | 1176 | 0.10 | 141.529 | 0.000 | 0.000 | |
3738 | 2013.01.03 06:00 | modify | 1176 | 0.10 | 141.529 | 144.529 | 129.529 | |
3739 | 2013.01.04 08:00 | close | 1176 | 0.10 | 141.096 | 144.529 | 129.529 | 28.60 | 22679.18 |
3740 | 2013.01.08 09:00 | sell | 1177 | 0.10 | 140.696 | 0.000 | 0.000 | |
3741 | 2013.01.08 09:00 | modify | 1177 | 0.10 | 140.696 | 143.696 | 128.696 | |
3742 | 2013.01.09 11:00 | close | 1177 | 0.10 | 140.762 | 143.696 | 128.696 | -5.49 | 22673.70 |
3743 | 2013.01.09 11:00 | buy | 1178 | 0.10 | 140.762 | 0.000 | 0.000 | |
3744 | 2013.01.09 11:00 | modify | 1178 | 0.10 | 140.762 | 137.762 | 152.762 | |
3745 | 2013.01.11 00:30 | modify | 1178 | 0.10 | 140.762 | 143.548 | 152.762 | |
3746 | 2013.01.11 01:00 | modify | 1178 | 0.10 | 140.762 | 143.620 | 152.762 | |
3747 | 2013.01.11 01:35 | s/l | 1178 | 0.10 | 143.620 | 143.620 | 152.762 | 194.16 | 22867.86 |
3748 | 2013.01.23 21:00 | buy | 1179 | 0.10 | 140.337 | 0.000 | 0.000 | |
3749 | 2013.01.23 21:00 | modify | 1179 | 0.10 | 140.337 | 137.337 | 152.337 | |
3750 | 2013.01.25 10:30 | modify | 1179 | 0.10 | 140.337 | 143.097 | 152.337 | |
3751 | 2013.01.25 11:00 | modify | 1179 | 0.10 | 140.337 | 143.220 | 152.337 | |
3752 | 2013.01.25 11:30 | modify | 1179 | 0.10 | 140.337 | 143.306 | 152.337 | |
3753 | 2013.01.25 11:30 | s/l | 1179 | 0.10 | 143.306 | 143.306 | 152.337 | 201.75 | 23069.60 |
3754 | 2013.01.28 09:30 | sell | 1180 | 0.10 | 143.079 | 0.000 | 0.000 | |
3755 | 2013.01.28 09:30 | modify | 1180 | 0.10 | 143.079 | 146.079 | 131.079 | |
3756 | 2013.01.29 13:00 | close | 1180 | 0.10 | 142.198 | 146.079 | 131.079 | 59.21 | 23128.82 |
3757 | 2013.01.29 15:00 | sell | 1181 | 0.10 | 142.245 | 0.000 | 0.000 | |
3758 | 2013.01.29 15:00 | modify | 1181 | 0.10 | 142.245 | 145.245 | 130.245 | |
3759 | 2013.01.29 17:00 | close | 1181 | 0.10 | 142.724 | 145.245 | 130.245 | -33.23 | 23095.59 |
3760 | 2013.01.29 17:00 | buy | 1182 | 0.10 | 142.724 | 0.000 | 0.000 | |
3761 | 2013.01.29 17:00 | modify | 1182 | 0.10 | 142.724 | 139.724 | 154.724 | |
3762 | 2013.01.31 09:00 | close | 1182 | 0.10 | 143.537 | 139.724 | 154.724 | 54.45 | 23150.04 |
3763 | 2013.01.31 16:30 | buy | 1183 | 0.10 | 144.018 | 0.000 | 0.000 | |
3764 | 2013.01.31 16:30 | modify | 1183 | 0.10 | 144.018 | 141.018 | 156.018 | |
3765 | 2013.01.31 18:00 | close | 1183 | 0.10 | 144.646 | 141.018 | 156.018 | 42.40 | 23192.44 |
3766 | 2013.02.01 21:30 | sell | 1184 | 0.10 | 145.626 | 0.000 | 0.000 | |
3767 | 2013.02.01 21:30 | modify | 1184 | 0.10 | 145.626 | 148.626 | 133.626 | |
3768 | 2013.02.04 13:00 | close | 1184 | 0.10 | 146.004 | 148.626 | 133.626 | -26.80 | 23165.64 |
3769 | 2013.02.05 13:00 | buy | 1185 | 0.10 | 146.598 | 0.000 | 0.000 | |
3770 | 2013.02.05 13:00 | modify | 1185 | 0.10 | 146.598 | 143.598 | 158.598 | |
3771 | 2013.02.06 19:30 | close | 1185 | 0.10 | 146.471 | 143.598 | 158.598 | -9.33 | 23156.31 |
3772 | 2013.02.06 19:30 | sell | 1186 | 0.10 | 146.471 | 0.000 | 0.000 | |
3773 | 2013.02.06 19:30 | modify | 1186 | 0.10 | 146.471 | 149.471 | 134.471 | |
3774 | 2013.02.07 12:30 | close | 1186 | 0.10 | 147.592 | 149.471 | 134.471 | -78.51 | 23077.80 |
3775 | 2013.02.07 12:30 | buy | 1187 | 0.10 | 147.592 | 0.000 | 0.000 | |
3776 | 2013.02.07 12:30 | modify | 1187 | 0.10 | 147.592 | 144.592 | 159.592 | |
3777 | 2013.02.08 09:30 | modify | 1187 | 0.10 | 147.592 | 144.592 | 147.692 | |
3778 | 2013.02.08 10:00 | close | 1187 | 0.10 | 145.830 | 144.592 | 147.692 | -121.02 | 22956.78 |
3779 | 2013.02.08 10:00 | sell | 1188 | 0.10 | 145.830 | 0.000 | 0.000 | |
3780 | 2013.02.08 10:00 | modify | 1188 | 0.10 | 145.830 | 148.830 | 133.830 | |
3781 | 2013.02.11 03:00 | close | 1188 | 0.10 | 146.481 | 148.830 | 133.830 | -45.45 | 22911.34 |
3782 | 2013.02.11 03:00 | buy | 1189 | 0.10 | 146.481 | 0.000 | 0.000 | |
3783 | 2013.02.11 03:00 | modify | 1189 | 0.10 | 146.481 | 143.481 | 158.481 | |
3784 | 2013.02.11 08:30 | close | 1189 | 0.10 | 146.245 | 143.481 | 158.481 | -16.62 | 22894.72 |
3785 | 2013.02.11 08:30 | sell | 1190 | 0.10 | 146.245 | 0.000 | 0.000 | |
3786 | 2013.02.11 08:30 | modify | 1190 | 0.10 | 146.245 | 149.245 | 134.245 | |
3787 | 2013.02.11 11:00 | close | 1190 | 0.10 | 146.633 | 149.245 | 134.245 | -27.01 | 22867.71 |
3788 | 2013.02.11 11:00 | buy | 1191 | 0.10 | 146.633 | 0.000 | 0.000 | |
3789 | 2013.02.11 11:00 | modify | 1191 | 0.10 | 146.633 | 143.633 | 158.633 | |
3790 | 2013.02.11 17:30 | close | 1191 | 0.10 | 146.275 | 143.633 | 158.633 | -24.96 | 22842.75 |
3791 | 2013.02.11 17:30 | sell | 1192 | 0.10 | 146.275 | 0.000 | 0.000 | |
3792 | 2013.02.11 17:30 | modify | 1192 | 0.10 | 146.275 | 149.275 | 134.275 | |
3793 | 2013.02.11 19:00 | close | 1192 | 0.10 | 146.415 | 149.275 | 134.275 | -10.06 | 22832.69 |
3794 | 2013.02.11 19:00 | buy | 1193 | 0.10 | 146.415 | 0.000 | 0.000 | |
3795 | 2013.02.11 19:00 | modify | 1193 | 0.10 | 146.415 | 143.415 | 158.415 | |
3796 | 2013.02.11 23:30 | close | 1193 | 0.10 | 147.526 | 143.415 | 158.415 | 75.40 | 22908.09 |
3797 | 2013.02.12 16:30 | sell | 1194 | 0.10 | 146.354 | 0.000 | 0.000 | |
3798 | 2013.02.12 16:30 | modify | 1194 | 0.10 | 146.354 | 149.354 | 134.354 | |
3799 | 2013.02.15 06:00 | modify | 1194 | 0.10 | 146.354 | 143.605 | 134.354 | |
3800 | 2013.02.15 06:30 | modify | 1194 | 0.10 | 146.354 | 143.561 | 134.354 | |
3801 | 2013.02.15 07:00 | modify | 1194 | 0.10 | 146.354 | 143.275 | 134.354 | |
3802 | 2013.02.15 07:05 | s/l | 1194 | 0.10 | 143.275 | 143.275 | 134.354 | 207.44 | 23115.53 |
3803 | 2013.02.18 19:30 | sell | 1195 | 0.10 | 145.248 | 0.000 | 0.000 | |
3804 | 2013.02.18 19:30 | modify | 1195 | 0.10 | 145.248 | 148.248 | 133.248 | |
3805 | 2013.02.21 06:00 | modify | 1195 | 0.10 | 145.248 | 142.267 | 133.248 | |
3806 | 2013.02.21 06:30 | modify | 1195 | 0.10 | 145.248 | 142.169 | 133.248 | |
3807 | 2013.02.21 06:36 | s/l | 1195 | 0.10 | 142.169 | 142.169 | 133.248 | 207.44 | 23322.98 |
3808 | 2013.03.01 13:30 | sell | 1196 | 0.10 | 139.587 | 0.000 | 0.000 | |
3809 | 2013.03.01 13:30 | modify | 1196 | 0.10 | 139.587 | 142.587 | 127.587 | |
3810 | 2013.03.01 20:00 | modify | 1196 | 0.10 | 139.587 | 142.587 | 139.487 | |
3811 | 2013.03.04 02:00 | close | 1196 | 0.10 | 140.623 | 142.587 | 139.487 | -71.75 | 23251.23 |
3812 | 2013.03.04 02:00 | buy | 1197 | 0.10 | 140.623 | 0.000 | 0.000 | |
3813 | 2013.03.04 02:00 | modify | 1197 | 0.10 | 140.623 | 137.623 | 152.623 | |
3814 | 2013.03.05 14:30 | close | 1197 | 0.10 | 141.182 | 137.623 | 152.623 | 37.54 | 23288.77 |
3815 | 2013.03.05 17:30 | buy | 1198 | 0.10 | 141.351 | 0.000 | 0.000 | |
3816 | 2013.03.05 17:30 | modify | 1198 | 0.10 | 141.351 | 138.351 | 153.351 | |
3817 | 2013.03.06 10:00 | close | 1198 | 0.10 | 141.042 | 138.351 | 153.351 | -21.76 | 23267.01 |
3818 | 2013.03.06 23:00 | buy | 1199 | 0.10 | 141.458 | 0.000 | 0.000 | |
3819 | 2013.03.06 23:00 | modify | 1199 | 0.10 | 141.458 | 138.458 | 153.458 | |
3820 | 2013.03.07 07:30 | close | 1199 | 0.10 | 140.792 | 138.458 | 153.458 | -46.44 | 23220.57 |
3821 | 2013.03.07 07:30 | sell | 1200 | 0.10 | 140.792 | 0.000 | 0.000 | |
3822 | 2013.03.07 07:30 | modify | 1200 | 0.10 | 140.792 | 143.792 | 128.792 | |
3823 | 2013.03.07 14:30 | close | 1200 | 0.10 | 141.780 | 143.792 | 128.792 | -67.99 | 23152.58 |
3824 | 2013.03.07 15:30 | buy | 1201 | 0.10 | 142.019 | 0.000 | 0.000 | |
3825 | 2013.03.07 15:30 | modify | 1201 | 0.10 | 142.019 | 139.019 | 154.019 | |
3826 | 2013.03.11 03:30 | close | 1201 | 0.10 | 143.190 | 139.019 | 154.019 | 79.20 | 23231.78 |
3827 | 2013.03.18 19:30 | buy | 1202 | 0.10 | 143.722 | 0.000 | 0.000 | |
3828 | 2013.03.18 19:30 | modify | 1202 | 0.10 | 143.722 | 140.722 | 155.722 | |
3829 | 2013.03.19 19:00 | close | 1202 | 0.10 | 143.360 | 140.722 | 155.722 | -25.38 | 23206.41 |
3830 | 2013.03.19 19:00 | sell | 1203 | 0.10 | 143.360 | 0.000 | 0.000 | |
3831 | 2013.03.19 19:00 | modify | 1203 | 0.10 | 143.360 | 146.360 | 131.360 | |
3832 | 2013.03.20 13:30 | close | 1203 | 0.10 | 144.558 | 146.360 | 131.360 | -82.82 | 23123.59 |
3833 | 2013.03.20 14:30 | buy | 1204 | 0.10 | 144.357 | 0.000 | 0.000 | |
3834 | 2013.03.20 14:30 | modify | 1204 | 0.10 | 144.357 | 141.357 | 156.357 | |
3835 | 2013.03.21 16:00 | close | 1204 | 0.10 | 144.542 | 141.357 | 156.357 | 11.70 | 23135.29 |
3836 | 2013.03.21 16:00 | sell | 1205 | 0.10 | 144.542 | 0.000 | 0.000 | |
3837 | 2013.03.21 16:00 | modify | 1205 | 0.10 | 144.542 | 147.542 | 132.542 | |
3838 | 2013.03.22 22:30 | close | 1205 | 0.10 | 143.994 | 147.542 | 132.542 | 36.46 | 23171.75 |
3839 | 2013.03.25 17:30 | sell | 1206 | 0.10 | 143.620 | 0.000 | 0.000 | |
3840 | 2013.03.25 17:30 | modify | 1206 | 0.10 | 143.620 | 146.620 | 131.620 | |
3841 | 2013.03.26 16:00 | close | 1206 | 0.10 | 142.915 | 146.620 | 131.620 | 47.18 | 23218.93 |
3842 | 2013.03.26 23:00 | buy | 1207 | 0.10 | 143.295 | 0.000 | 0.000 | |
3843 | 2013.03.26 23:00 | modify | 1207 | 0.10 | 143.295 | 140.295 | 155.295 | |
3844 | 2013.03.27 00:30 | close | 1207 | 0.10 | 143.106 | 140.295 | 155.295 | -13.56 | 23205.37 |
3845 | 2013.03.27 01:00 | buy | 1208 | 0.10 | 143.300 | 0.000 | 0.000 | |
3846 | 2013.03.27 01:00 | modify | 1208 | 0.10 | 143.300 | 140.300 | 155.300 | |
3847 | 2013.03.27 15:00 | close | 1208 | 0.10 | 142.162 | 140.300 | 155.300 | -78.25 | 23127.12 |
3848 | 2013.03.27 16:30 | sell | 1209 | 0.10 | 142.343 | 0.000 | 0.000 | |
3849 | 2013.03.27 16:30 | modify | 1209 | 0.10 | 142.343 | 145.343 | 130.343 | |
3850 | 2013.03.28 19:30 | close | 1209 | 0.10 | 142.700 | 145.343 | 130.343 | -26.32 | 23100.80 |
3851 | 2013.03.28 19:30 | buy | 1210 | 0.10 | 142.700 | 0.000 | 0.000 | |
3852 | 2013.03.28 19:30 | modify | 1210 | 0.10 | 142.700 | 139.700 | 154.700 | |
3853 | 2013.03.29 16:00 | close | 1210 | 0.10 | 142.914 | 139.700 | 154.700 | 13.97 | 23114.78 |
3854 | 2013.03.29 16:00 | sell | 1211 | 0.10 | 142.914 | 0.000 | 0.000 | |
3855 | 2013.03.29 16:00 | modify | 1211 | 0.10 | 142.914 | 145.914 | 130.914 | |
3856 | 2013.03.29 22:30 | close | 1211 | 0.10 | 143.084 | 145.914 | 130.914 | -12.11 | 23102.67 |
3857 | 2013.04.01 08:30 | sell | 1212 | 0.10 | 142.574 | 0.000 | 0.000 | |
3858 | 2013.04.01 08:30 | modify | 1212 | 0.10 | 142.574 | 145.574 | 130.574 | |
3859 | 2013.04.03 15:00 | close | 1212 | 0.10 | 141.325 | 145.574 | 130.574 | 83.87 | 23186.53 |
3860 | 2013.04.03 15:00 | buy | 1213 | 0.10 | 141.325 | 0.000 | 0.000 | |
3861 | 2013.04.03 15:00 | modify | 1213 | 0.10 | 141.325 | 138.325 | 153.325 | |
3862 | 2013.04.03 18:00 | close | 1213 | 0.10 | 140.526 | 138.325 | 153.325 | -55.09 | 23131.44 |
3863 | 2013.04.17 17:00 | sell | 1214 | 0.10 | 149.139 | 0.000 | 0.000 | |
3864 | 2013.04.17 17:00 | modify | 1214 | 0.10 | 149.139 | 152.139 | 137.139 | |
3865 | 2013.04.18 09:30 | close | 1214 | 0.10 | 149.490 | 152.139 | 137.139 | -25.90 | 23105.54 |
3866 | 2013.04.18 09:30 | buy | 1215 | 0.10 | 149.490 | 0.000 | 0.000 | |
3867 | 2013.04.18 09:30 | modify | 1215 | 0.10 | 149.490 | 146.490 | 161.490 | |
3868 | 2013.04.19 12:00 | modify | 1215 | 0.10 | 149.490 | 152.264 | 161.490 | |
3869 | 2013.04.19 12:03 | s/l | 1215 | 0.10 | 152.264 | 152.264 | 161.490 | 188.86 | 23294.40 |
3870 | 2013.04.22 19:30 | sell | 1216 | 0.10 | 151.592 | 0.000 | 0.000 | |
3871 | 2013.04.22 19:30 | modify | 1216 | 0.10 | 151.592 | 154.592 | 139.592 | |
3872 | 2013.04.23 22:30 | close | 1216 | 0.10 | 151.596 | 154.592 | 139.592 | -1.26 | 23293.15 |
3873 | 2013.04.23 22:30 | buy | 1217 | 0.10 | 151.596 | 0.000 | 0.000 | |
3874 | 2013.04.23 22:30 | modify | 1217 | 0.10 | 151.596 | 148.596 | 163.596 | |
3875 | 2013.04.25 12:00 | close | 1217 | 0.10 | 153.170 | 148.596 | 163.596 | 106.44 | 23399.59 |
3876 | 2013.04.26 10:00 | sell | 1218 | 0.10 | 152.475 | 0.000 | 0.000 | |
3877 | 2013.04.26 10:00 | modify | 1218 | 0.10 | 152.475 | 155.475 | 140.475 | |
3878 | 2013.04.29 16:30 | close | 1218 | 0.10 | 151.736 | 155.475 | 140.475 | 49.50 | 23449.09 |
3879 | 2013.04.30 05:30 | sell | 1219 | 0.10 | 151.681 | 0.000 | 0.000 | |
3880 | 2013.04.30 05:30 | modify | 1219 | 0.10 | 151.681 | 154.681 | 139.681 | |
3881 | 2013.05.01 13:00 | close | 1219 | 0.10 | 151.969 | 154.681 | 139.681 | -20.66 | 23428.43 |
3882 | 2013.05.02 05:00 | sell | 1220 | 0.10 | 151.398 | 0.000 | 0.000 | |
3883 | 2013.05.02 05:00 | modify | 1220 | 0.10 | 151.398 | 154.398 | 139.398 | |
3884 | 2013.05.02 15:30 | close | 1220 | 0.10 | 152.470 | 154.398 | 139.398 | -73.73 | 23354.70 |
3885 | 2013.05.02 16:00 | buy | 1221 | 0.10 | 152.726 | 0.000 | 0.000 | |
3886 | 2013.05.02 16:00 | modify | 1221 | 0.10 | 152.726 | 149.726 | 164.726 | |
3887 | 2013.05.03 16:00 | close | 1221 | 0.10 | 153.655 | 149.726 | 164.726 | 62.82 | 23417.52 |
3888 | 2013.05.06 22:30 | sell | 1222 | 0.10 | 154.421 | 0.000 | 0.000 | |
3889 | 2013.05.06 22:30 | modify | 1222 | 0.10 | 154.421 | 157.421 | 142.421 | |
3890 | 2013.05.08 18:00 | close | 1222 | 0.10 | 153.820 | 157.421 | 142.421 | 39.61 | 23457.13 |
3891 | 2013.05.08 18:00 | buy | 1223 | 0.10 | 153.820 | 0.000 | 0.000 | |
3892 | 2013.05.08 18:00 | modify | 1223 | 0.10 | 153.820 | 150.820 | 165.820 | |
3893 | 2013.05.09 12:00 | close | 1223 | 0.10 | 153.656 | 150.820 | 165.820 | -12.14 | 23444.99 |
3894 | 2013.05.09 19:00 | buy | 1224 | 0.10 | 153.929 | 0.000 | 0.000 | |
3895 | 2013.05.09 19:00 | modify | 1224 | 0.10 | 153.929 | 150.929 | 165.929 | |
3896 | 2013.05.09 21:00 | close | 1224 | 0.10 | 155.444 | 150.929 | 165.929 | 103.00 | 23547.99 |
3897 | 2013.05.14 23:00 | buy | 1225 | 0.10 | 155.739 | 0.000 | 0.000 | |
3898 | 2013.05.14 23:00 | modify | 1225 | 0.10 | 155.739 | 152.739 | 167.739 | |
3899 | 2013.05.16 01:00 | close | 1225 | 0.10 | 155.675 | 152.739 | 167.739 | -5.46 | 23542.53 |
3900 | 2013.05.16 01:00 | sell | 1226 | 0.10 | 155.675 | 0.000 | 0.000 | |
3901 | 2013.05.16 01:00 | modify | 1226 | 0.10 | 155.675 | 158.675 | 143.675 | |
3902 | 2013.05.16 13:00 | close | 1226 | 0.10 | 156.233 | 158.675 | 143.675 | -38.62 | 23503.91 |
3903 | 2013.05.16 14:30 | buy | 1227 | 0.10 | 156.111 | 0.000 | 0.000 | |
3904 | 2013.05.16 14:30 | modify | 1227 | 0.10 | 156.111 | 153.111 | 168.111 | |
3905 | 2013.05.17 08:30 | close | 1227 | 0.10 | 155.968 | 153.111 | 168.111 | -10.42 | 23493.49 |
3906 | 2013.05.17 18:00 | buy | 1228 | 0.10 | 156.439 | 0.000 | 0.000 | |
3907 | 2013.05.17 18:00 | modify | 1228 | 0.10 | 156.439 | 153.439 | 168.439 | |
3908 | 2013.05.20 08:30 | close | 1228 | 0.10 | 155.981 | 153.439 | 168.439 | -31.94 | 23461.55 |
3909 | 2013.05.20 08:30 | sell | 1229 | 0.10 | 155.981 | 0.000 | 0.000 | |
3910 | 2013.05.20 08:30 | modify | 1229 | 0.10 | 155.981 | 158.981 | 143.981 | |
3911 | 2013.05.21 00:30 | close | 1229 | 0.10 | 156.017 | 158.981 | 143.981 | -3.44 | 23458.11 |
3912 | 2013.05.21 16:30 | sell | 1230 | 0.10 | 155.510 | 0.000 | 0.000 | |
3913 | 2013.05.21 16:30 | modify | 1230 | 0.10 | 155.510 | 158.510 | 143.510 | |
3914 | 2013.05.22 15:30 | close | 1230 | 0.10 | 155.639 | 158.510 | 143.510 | -9.79 | 23448.33 |
3915 | 2013.05.22 15:30 | buy | 1231 | 0.10 | 155.639 | 0.000 | 0.000 | |
3916 | 2013.05.22 15:30 | modify | 1231 | 0.10 | 155.639 | 152.639 | 167.639 | |
3917 | 2013.05.22 22:30 | close | 1231 | 0.10 | 154.657 | 152.639 | 167.639 | -67.59 | 23380.74 |
3918 | 2013.05.23 01:30 | sell | 1232 | 0.10 | 155.199 | 0.000 | 0.000 | |
3919 | 2013.05.23 01:30 | modify | 1232 | 0.10 | 155.199 | 158.199 | 143.199 | |
3920 | 2013.05.23 11:30 | modify | 1232 | 0.10 | 155.199 | 152.208 | 143.199 | |
3921 | 2013.05.23 11:30 | s/l | 1232 | 0.10 | 152.208 | 152.208 | 143.199 | 203.82 | 23584.56 |
3922 | 2013.05.24 14:30 | sell | 1233 | 0.10 | 153.187 | 0.000 | 0.000 | |
3923 | 2013.05.24 14:30 | modify | 1233 | 0.10 | 153.187 | 156.187 | 141.187 | |
3924 | 2013.05.28 04:30 | close | 1233 | 0.10 | 153.482 | 156.187 | 141.187 | -21.60 | 23562.95 |
3925 | 2013.05.28 04:30 | buy | 1234 | 0.10 | 153.482 | 0.000 | 0.000 | |
3926 | 2013.05.28 04:30 | modify | 1234 | 0.10 | 153.482 | 150.482 | 165.482 | |
3927 | 2013.05.29 03:00 | close | 1234 | 0.10 | 154.011 | 150.482 | 165.482 | 35.49 | 23598.44 |
3928 | 2013.05.30 12:30 | buy | 1235 | 0.10 | 152.943 | 0.000 | 0.000 | |
3929 | 2013.05.30 12:30 | modify | 1235 | 0.10 | 152.943 | 149.943 | 164.943 | |
3930 | 2013.05.31 13:00 | close | 1235 | 0.10 | 152.825 | 149.943 | 164.943 | -8.71 | 23589.74 |
3931 | 2013.05.31 13:00 | sell | 1236 | 0.10 | 152.825 | 0.000 | 0.000 | |
3932 | 2013.05.31 13:00 | modify | 1236 | 0.10 | 152.825 | 155.825 | 140.825 | |
3933 | 2013.06.03 12:00 | close | 1236 | 0.10 | 152.835 | 155.825 | 140.825 | -1.66 | 23588.08 |
3934 | 2013.06.03 17:00 | sell | 1237 | 0.10 | 152.311 | 0.000 | 0.000 | |
3935 | 2013.06.03 17:00 | modify | 1237 | 0.10 | 152.311 | 155.311 | 140.311 | |
3936 | 2013.06.04 09:30 | close | 1237 | 0.10 | 153.440 | 155.311 | 140.311 | -78.10 | 23509.98 |
3937 | 2013.06.04 09:30 | buy | 1238 | 0.10 | 153.440 | 0.000 | 0.000 | |
3938 | 2013.06.04 09:30 | modify | 1238 | 0.10 | 153.440 | 150.440 | 165.440 | |
3939 | 2013.06.05 09:00 | close | 1238 | 0.10 | 152.632 | 150.440 | 165.440 | -55.85 | 23454.13 |
3940 | 2013.06.06 12:00 | buy | 1239 | 0.10 | 153.097 | 0.000 | 0.000 | |
3941 | 2013.06.06 12:00 | modify | 1239 | 0.10 | 153.097 | 150.097 | 165.097 | |
3942 | 2013.06.06 19:00 | close | 1239 | 0.10 | 152.393 | 150.097 | 165.097 | -48.60 | 23405.53 |
3943 | 2013.06.06 21:00 | sell | 1240 | 0.10 | 151.429 | 0.000 | 0.000 | |
3944 | 2013.06.06 21:00 | modify | 1240 | 0.10 | 151.429 | 154.429 | 139.429 | |
3945 | 2013.06.10 01:00 | close | 1240 | 0.10 | 151.970 | 154.429 | 139.429 | -38.41 | 23367.12 |
3946 | 2013.06.10 01:00 | buy | 1241 | 0.10 | 151.970 | 0.000 | 0.000 | |
3947 | 2013.06.10 01:00 | modify | 1241 | 0.10 | 151.970 | 148.970 | 163.970 | |
3948 | 2013.06.11 10:30 | close | 1241 | 0.10 | 152.795 | 148.970 | 163.970 | 55.71 | 23422.83 |
3949 | 2013.06.11 10:30 | sell | 1242 | 0.10 | 152.795 | 0.000 | 0.000 | |
3950 | 2013.06.11 10:30 | modify | 1242 | 0.10 | 152.795 | 155.795 | 140.795 | |
3951 | 2013.06.11 21:00 | modify | 1242 | 0.10 | 152.795 | 149.748 | 140.795 | |
3952 | 2013.06.11 21:00 | s/l | 1242 | 0.10 | 149.748 | 149.748 | 140.795 | 207.64 | 23630.47 |
3953 | 2013.06.12 11:00 | buy | 1243 | 0.10 | 151.598 | 0.000 | 0.000 | |
3954 | 2013.06.12 11:00 | modify | 1243 | 0.10 | 151.598 | 148.598 | 163.598 | |
3955 | 2013.06.12 18:00 | modify | 1243 | 0.10 | 151.598 | 148.598 | 151.698 | |
3956 | 2013.06.12 19:30 | close | 1243 | 0.10 | 149.470 | 148.598 | 151.698 | -145.88 | 23484.59 |
3957 | 2013.06.12 22:00 | sell | 1244 | 0.10 | 149.975 | 0.000 | 0.000 | |
3958 | 2013.06.12 22:00 | modify | 1244 | 0.10 | 149.975 | 152.975 | 137.975 | |
3959 | 2013.06.13 15:30 | modify | 1244 | 0.10 | 149.975 | 147.259 | 137.975 | |
3960 | 2013.06.13 15:30 | s/l | 1244 | 0.10 | 147.259 | 147.259 | 137.975 | 183.60 | 23668.19 |
3961 | 2013.06.14 15:30 | sell | 1245 | 0.10 | 148.300 | 0.000 | 0.000 | |
3962 | 2013.06.14 15:30 | modify | 1245 | 0.10 | 148.300 | 151.300 | 136.300 | |
3963 | 2013.06.17 09:30 | close | 1245 | 0.10 | 148.951 | 151.300 | 136.300 | -45.45 | 23622.74 |
3964 | 2013.06.17 09:30 | buy | 1246 | 0.10 | 148.951 | 0.000 | 0.000 | |
3965 | 2013.06.17 09:30 | modify | 1246 | 0.10 | 148.951 | 145.951 | 160.951 | |
3966 | 2013.06.18 03:00 | close | 1246 | 0.10 | 148.608 | 145.951 | 160.951 | -24.09 | 23598.66 |
3967 | 2013.06.19 11:30 | sell | 1247 | 0.10 | 148.377 | 0.000 | 0.000 | |
3968 | 2013.06.19 11:30 | modify | 1247 | 0.10 | 148.377 | 151.377 | 136.377 | |
3969 | 2013.06.19 21:30 | close | 1247 | 0.10 | 149.773 | 151.377 | 136.377 | -95.86 | 23502.80 |
3970 | 2013.06.19 23:00 | buy | 1248 | 0.10 | 149.558 | 0.000 | 0.000 | |
3971 | 2013.06.19 23:00 | modify | 1248 | 0.10 | 149.558 | 146.558 | 161.558 | |
3972 | 2013.06.21 06:00 | close | 1248 | 0.10 | 150.767 | 146.558 | 161.558 | 81.50 | 23584.30 |
3973 | 2013.06.21 14:00 | buy | 1249 | 0.10 | 151.184 | 0.000 | 0.000 | |
3974 | 2013.06.21 14:00 | modify | 1249 | 0.10 | 151.184 | 148.184 | 163.184 | |
3975 | 2013.06.21 19:00 | close | 1249 | 0.10 | 149.845 | 148.184 | 163.184 | -91.98 | 23492.32 |
3976 | 2013.06.24 06:00 | buy | 1250 | 0.10 | 151.672 | 0.000 | 0.000 | |
3977 | 2013.06.24 06:00 | modify | 1250 | 0.10 | 151.672 | 148.672 | 163.672 | |
3978 | 2013.06.24 12:30 | modify | 1250 | 0.10 | 151.672 | 148.672 | 151.772 | |
3979 | 2013.06.24 17:00 | close | 1250 | 0.10 | 149.880 | 148.672 | 151.772 | -122.93 | 23369.39 |
3980 | 2013.06.24 17:00 | sell | 1251 | 0.10 | 149.880 | 0.000 | 0.000 | |
3981 | 2013.06.24 17:00 | modify | 1251 | 0.10 | 149.880 | 152.880 | 137.880 | |
3982 | 2013.06.25 04:30 | modify | 1251 | 0.10 | 149.880 | 152.880 | 149.780 | |
3983 | 2013.06.25 05:30 | close | 1251 | 0.10 | 151.000 | 152.880 | 149.780 | -77.49 | 23291.90 |
3984 | 2013.06.25 05:30 | buy | 1252 | 0.10 | 151.000 | 0.000 | 0.000 | |
3985 | 2013.06.25 05:30 | modify | 1252 | 0.10 | 151.000 | 148.000 | 163.000 | |
3986 | 2013.06.25 12:00 | close | 1252 | 0.10 | 149.800 | 148.000 | 163.000 | -82.48 | 23209.42 |
3987 | 2013.06.25 13:00 | sell | 1253 | 0.10 | 150.125 | 0.000 | 0.000 | |
3988 | 2013.06.25 13:00 | modify | 1253 | 0.10 | 150.125 | 153.125 | 138.125 | |
3989 | 2013.06.25 23:00 | close | 1253 | 0.10 | 150.892 | 153.125 | 138.125 | -52.90 | 23156.52 |
3990 | 2013.06.25 23:00 | buy | 1254 | 0.10 | 150.892 | 0.000 | 0.000 | |
3991 | 2013.06.25 23:00 | modify | 1254 | 0.10 | 150.892 | 147.892 | 162.892 | |
3992 | 2013.06.26 11:30 | close | 1254 | 0.10 | 149.987 | 147.892 | 162.892 | -62.48 | 23094.04 |
3993 | 2013.06.26 12:00 | sell | 1255 | 0.10 | 149.883 | 0.000 | 0.000 | |
3994 | 2013.06.26 12:00 | modify | 1255 | 0.10 | 149.883 | 152.883 | 137.883 | |
3995 | 2013.06.27 10:00 | close | 1255 | 0.10 | 150.253 | 152.883 | 137.883 | -27.20 | 23066.84 |
3996 | 2013.06.27 10:00 | buy | 1256 | 0.10 | 150.253 | 0.000 | 0.000 | |
3997 | 2013.06.27 10:00 | modify | 1256 | 0.10 | 150.253 | 147.253 | 162.253 | |
3998 | 2013.06.27 21:30 | close | 1256 | 0.10 | 150.016 | 147.253 | 162.253 | -16.70 | 23050.14 |
3999 | 2013.06.27 21:30 | sell | 1257 | 0.10 | 150.016 | 0.000 | 0.000 | |
4000 | 2013.06.27 21:30 | modify | 1257 | 0.10 | 150.016 | 153.016 | 138.016 | |
4001 | 2013.06.28 02:00 | close | 1257 | 0.10 | 150.267 | 153.016 | 138.016 | -18.13 | 23032.01 |
4002 | 2013.06.28 02:00 | buy | 1258 | 0.10 | 150.267 | 0.000 | 0.000 | |
4003 | 2013.06.28 02:00 | modify | 1258 | 0.10 | 150.267 | 147.267 | 162.267 | |
4004 | 2013.07.02 06:30 | close | 1258 | 0.10 | 151.425 | 147.267 | 162.267 | 78.31 | 23110.33 |
4005 | 2013.07.04 12:00 | sell | 1259 | 0.10 | 152.025 | 0.000 | 0.000 | |
4006 | 2013.07.04 12:00 | modify | 1259 | 0.10 | 152.025 | 155.025 | 140.025 | |
4007 | 2013.07.04 14:30 | close | 1259 | 0.10 | 150.538 | 155.025 | 140.025 | 101.08 | 23211.41 |
4008 | 2013.07.08 02:30 | buy | 1260 | 0.10 | 150.843 | 0.000 | 0.000 | |
4009 | 2013.07.08 02:30 | modify | 1260 | 0.10 | 150.843 | 147.843 | 162.843 | |
4010 | 2013.07.09 16:30 | close | 1260 | 0.10 | 150.390 | 147.843 | 162.843 | -31.59 | 23179.82 |
4011 | 2013.07.09 16:30 | sell | 1261 | 0.10 | 150.390 | 0.000 | 0.000 | |
4012 | 2013.07.09 16:30 | modify | 1261 | 0.10 | 150.390 | 153.390 | 138.390 | |
4013 | 2013.07.11 03:30 | close | 1261 | 0.10 | 150.264 | 153.390 | 138.390 | 6.19 | 23186.01 |
4014 | 2013.07.11 03:30 | buy | 1262 | 0.10 | 150.264 | 0.000 | 0.000 | |
4015 | 2013.07.11 03:30 | modify | 1262 | 0.10 | 150.264 | 147.264 | 162.264 | |
4016 | 2013.07.11 15:00 | close | 1262 | 0.10 | 150.243 | 147.264 | 162.264 | -1.94 | 23184.07 |
4017 | 2013.07.12 17:00 | sell | 1263 | 0.10 | 149.518 | 0.000 | 0.000 | |
4018 | 2013.07.12 17:00 | modify | 1263 | 0.10 | 149.518 | 152.518 | 137.518 | |
4019 | 2013.07.15 12:00 | close | 1263 | 0.10 | 150.201 | 152.518 | 137.518 | -47.63 | 23136.45 |
4020 | 2013.07.15 12:00 | buy | 1264 | 0.10 | 150.201 | 0.000 | 0.000 | |
4021 | 2013.07.15 12:00 | modify | 1264 | 0.10 | 150.201 | 147.201 | 162.201 | |
4022 | 2013.07.16 12:30 | close | 1264 | 0.10 | 150.162 | 147.201 | 162.201 | -3.31 | 23133.14 |
4023 | 2013.07.16 12:30 | sell | 1265 | 0.10 | 150.162 | 0.000 | 0.000 | |
4024 | 2013.07.16 12:30 | modify | 1265 | 0.10 | 150.162 | 153.162 | 138.162 | |
4025 | 2013.07.17 11:00 | close | 1265 | 0.10 | 150.604 | 153.162 | 138.162 | -31.17 | 23101.97 |
4026 | 2013.07.17 11:00 | buy | 1266 | 0.10 | 150.604 | 0.000 | 0.000 | |
4027 | 2013.07.17 11:00 | modify | 1266 | 0.10 | 150.604 | 147.604 | 162.604 | |
4028 | 2013.07.17 12:00 | close | 1266 | 0.10 | 151.448 | 147.604 | 162.604 | 57.15 | 23159.12 |
4029 | 2013.07.19 12:30 | sell | 1267 | 0.10 | 153.117 | 0.000 | 0.000 | |
4030 | 2013.07.19 12:30 | modify | 1267 | 0.10 | 153.117 | 156.117 | 141.117 | |
4031 | 2013.07.19 18:30 | close | 1267 | 0.10 | 153.094 | 156.117 | 141.117 | 1.07 | 23160.19 |
4032 | 2013.07.24 03:30 | sell | 1268 | 0.10 | 152.972 | 0.000 | 0.000 | |
4033 | 2013.07.24 03:30 | modify | 1268 | 0.10 | 152.972 | 155.972 | 140.972 | |
4034 | 2013.07.24 10:30 | close | 1268 | 0.10 | 153.597 | 155.972 | 140.972 | -43.20 | 23116.99 |
4035 | 2013.07.24 11:30 | buy | 1269 | 0.10 | 153.591 | 0.000 | 0.000 | |
4036 | 2013.07.24 11:30 | modify | 1269 | 0.10 | 153.591 | 150.591 | 165.591 | |
4037 | 2013.07.25 06:00 | close | 1269 | 0.10 | 153.380 | 150.591 | 165.591 | -15.36 | 23101.63 |
4038 | 2013.07.25 06:00 | sell | 1270 | 0.10 | 153.380 | 0.000 | 0.000 | |
4039 | 2013.07.25 06:00 | modify | 1270 | 0.10 | 153.380 | 156.380 | 141.380 | |
4040 | 2013.07.29 05:00 | modify | 1270 | 0.10 | 153.380 | 150.675 | 141.380 | |
4041 | 2013.07.29 05:30 | modify | 1270 | 0.10 | 153.380 | 150.567 | 141.380 | |
4042 | 2013.07.29 05:38 | s/l | 1270 | 0.10 | 150.567 | 150.567 | 141.380 | 190.71 | 23292.33 |
4043 | 2013.08.05 20:00 | buy | 1271 | 0.10 | 151.351 | 0.000 | 0.000 | |
4044 | 2013.08.05 20:00 | modify | 1271 | 0.10 | 151.351 | 148.351 | 163.351 | |
4045 | 2013.08.06 03:00 | close | 1271 | 0.10 | 150.845 | 148.351 | 163.351 | -35.22 | 23257.12 |
4046 | 2013.08.06 03:00 | sell | 1272 | 0.10 | 150.845 | 0.000 | 0.000 | |
4047 | 2013.08.06 03:00 | modify | 1272 | 0.10 | 150.845 | 153.845 | 138.845 | |
4048 | 2013.08.07 20:30 | close | 1272 | 0.10 | 149.645 | 153.845 | 138.845 | 80.99 | 23338.11 |
4049 | 2013.08.07 20:30 | buy | 1273 | 0.10 | 149.645 | 0.000 | 0.000 | |
4050 | 2013.08.07 20:30 | modify | 1273 | 0.10 | 149.645 | 146.645 | 161.645 | |
4051 | 2013.08.08 12:30 | close | 1273 | 0.10 | 149.432 | 146.645 | 161.645 | -15.49 | 23322.62 |
4052 | 2013.08.08 12:30 | sell | 1274 | 0.10 | 149.432 | 0.000 | 0.000 | |
4053 | 2013.08.08 12:30 | modify | 1274 | 0.10 | 149.432 | 152.432 | 137.432 | |
4054 | 2013.08.08 23:00 | close | 1274 | 0.10 | 150.315 | 152.432 | 137.432 | -60.82 | 23261.80 |
4055 | 2013.08.12 13:30 | buy | 1275 | 0.10 | 149.810 | 0.000 | 0.000 | |
4056 | 2013.08.12 13:30 | modify | 1275 | 0.10 | 149.810 | 146.810 | 161.810 | |
4057 | 2013.08.15 07:00 | close | 1275 | 0.10 | 151.680 | 146.810 | 161.810 | 126.51 | 23388.31 |
4058 | 2013.08.15 07:00 | sell | 1276 | 0.10 | 151.680 | 0.000 | 0.000 | |
4059 | 2013.08.15 07:00 | modify | 1276 | 0.10 | 151.680 | 154.680 | 139.680 | |
4060 | 2013.08.15 12:00 | close | 1276 | 0.10 | 152.569 | 154.680 | 139.680 | -61.22 | 23327.09 |
4061 | 2013.08.16 03:30 | sell | 1277 | 0.10 | 152.108 | 0.000 | 0.000 | |
4062 | 2013.08.16 03:30 | modify | 1277 | 0.10 | 152.108 | 155.108 | 140.108 | |
4063 | 2013.08.16 14:30 | close | 1277 | 0.10 | 152.549 | 155.108 | 140.108 | -30.63 | 23296.46 |
4064 | 2013.08.16 14:30 | buy | 1278 | 0.10 | 152.549 | 0.000 | 0.000 | |
4065 | 2013.08.16 14:30 | modify | 1278 | 0.10 | 152.549 | 149.549 | 164.549 | |
4066 | 2013.08.19 13:30 | close | 1278 | 0.10 | 153.363 | 149.549 | 164.549 | 54.96 | 23351.42 |
4067 | 2013.08.20 05:30 | sell | 1279 | 0.10 | 152.859 | 0.000 | 0.000 | |
4068 | 2013.08.20 05:30 | modify | 1279 | 0.10 | 152.859 | 155.859 | 140.859 | |
4069 | 2013.08.21 04:30 | close | 1279 | 0.10 | 152.682 | 155.859 | 140.859 | 11.11 | 23362.53 |
4070 | 2013.08.21 04:30 | buy | 1280 | 0.10 | 152.682 | 0.000 | 0.000 | |
4071 | 2013.08.21 04:30 | modify | 1280 | 0.10 | 152.682 | 149.682 | 164.682 | |
4072 | 2013.08.23 20:30 | close | 1280 | 0.10 | 153.668 | 149.682 | 164.682 | 66.27 | 23428.80 |
4073 | 2013.09.09 05:00 | buy | 1281 | 0.10 | 155.859 | 0.000 | 0.000 | |
4074 | 2013.09.09 05:00 | modify | 1281 | 0.10 | 155.859 | 152.859 | 167.859 | |
4075 | 2013.09.12 05:30 | close | 1281 | 0.10 | 157.322 | 152.859 | 167.859 | 98.71 | 23527.51 |
4076 | 2013.09.16 13:30 | sell | 1282 | 0.10 | 157.515 | 0.000 | 0.000 | |
4077 | 2013.09.16 13:30 | modify | 1282 | 0.10 | 157.515 | 160.515 | 145.515 | |
4078 | 2013.09.17 05:00 | close | 1282 | 0.10 | 157.742 | 160.515 | 145.515 | -16.49 | 23511.03 |
4079 | 2013.09.27 09:00 | buy | 1283 | 0.10 | 158.825 | 0.000 | 0.000 | |
4080 | 2013.09.27 09:00 | modify | 1283 | 0.10 | 158.825 | 155.825 | 170.825 | |
4081 | 2013.09.27 14:30 | close | 1283 | 0.10 | 158.538 | 155.825 | 170.825 | -20.11 | 23490.92 |
4082 | 2013.09.27 14:30 | sell | 1284 | 0.10 | 158.538 | 0.000 | 0.000 | |
4083 | 2013.09.27 14:30 | modify | 1284 | 0.10 | 158.538 | 161.538 | 146.538 | |
4084 | 2013.09.30 00:00 | close | 1284 | 0.10 | 157.645 | 161.538 | 146.538 | 60.03 | 23550.95 |
4085 | 2013.09.30 21:00 | buy | 1285 | 0.10 | 159.147 | 0.000 | 0.000 | |
4086 | 2013.09.30 21:00 | modify | 1285 | 0.10 | 159.147 | 156.147 | 171.147 | |
4087 | 2013.10.01 17:30 | close | 1285 | 0.10 | 159.143 | 156.147 | 171.147 | -0.92 | 23550.03 |
4088 | 2013.10.01 17:30 | sell | 1286 | 0.10 | 159.143 | 0.000 | 0.000 | |
4089 | 2013.10.01 17:30 | modify | 1286 | 0.10 | 159.143 | 162.143 | 147.143 | |
4090 | 2013.10.03 04:30 | close | 1286 | 0.10 | 158.205 | 162.143 | 147.143 | 61.66 | 23611.69 |
4091 | 2013.10.03 19:00 | sell | 1287 | 0.10 | 156.937 | 0.000 | 0.000 | |
4092 | 2013.10.03 19:00 | modify | 1287 | 0.10 | 156.937 | 159.937 | 144.937 | |
4093 | 2013.10.07 21:30 | close | 1287 | 0.10 | 155.961 | 159.937 | 144.937 | 65.22 | 23676.91 |
4094 | 2013.10.10 08:30 | buy | 1288 | 0.10 | 155.755 | 0.000 | 0.000 | |
4095 | 2013.10.10 08:30 | modify | 1288 | 0.10 | 155.755 | 152.755 | 167.755 | |
4096 | 2013.10.11 20:00 | close | 1288 | 0.10 | 156.954 | 152.755 | 167.755 | 81.26 | 23758.17 |
4097 | 2013.10.15 14:30 | sell | 1289 | 0.10 | 156.985 | 0.000 | 0.000 | |
4098 | 2013.10.15 14:30 | modify | 1289 | 0.10 | 156.985 | 159.985 | 144.985 | |
4099 | 2013.10.16 03:30 | close | 1289 | 0.10 | 157.472 | 159.985 | 144.985 | -34.25 | 23723.92 |
4100 | 2013.10.16 03:30 | buy | 1290 | 0.10 | 157.472 | 0.000 | 0.000 | |
4101 | 2013.10.16 03:30 | modify | 1290 | 0.10 | 157.472 | 154.472 | 169.472 | |
4102 | 2013.10.16 05:00 | close | 1290 | 0.10 | 157.345 | 154.472 | 169.472 | -9.18 | 23714.74 |
4103 | 2013.10.16 08:00 | buy | 1291 | 0.10 | 157.411 | 0.000 | 0.000 | |
4104 | 2013.10.16 08:00 | modify | 1291 | 0.10 | 157.411 | 154.411 | 169.411 | |
4105 | 2013.10.17 03:30 | close | 1291 | 0.10 | 157.638 | 154.411 | 169.411 | 14.57 | 23729.31 |
4106 | 2013.10.17 04:30 | buy | 1292 | 0.10 | 157.680 | 0.000 | 0.000 | |
4107 | 2013.10.17 04:30 | modify | 1292 | 0.10 | 157.680 | 154.680 | 169.680 | |
4108 | 2013.10.17 11:30 | close | 1292 | 0.10 | 157.421 | 154.680 | 169.680 | -18.20 | 23711.11 |
4109 | 2013.10.17 11:30 | sell | 1293 | 0.10 | 157.421 | 0.000 | 0.000 | |
4110 | 2013.10.17 11:30 | modify | 1293 | 0.10 | 157.421 | 160.421 | 145.421 | |
4111 | 2013.10.17 17:00 | close | 1293 | 0.10 | 157.911 | 160.421 | 145.421 | -33.97 | 23677.14 |
4112 | 2013.10.17 18:00 | buy | 1294 | 0.10 | 157.879 | 0.000 | 0.000 | |
4113 | 2013.10.17 18:00 | modify | 1294 | 0.10 | 157.879 | 154.879 | 169.879 | |
4114 | 2013.10.18 20:30 | close | 1294 | 0.10 | 158.191 | 154.879 | 169.879 | 20.67 | 23697.81 |
4115 | 2013.10.25 01:30 | buy | 1295 | 0.10 | 157.754 | 0.000 | 0.000 | |
4116 | 2013.10.25 01:30 | modify | 1295 | 0.10 | 157.754 | 154.754 | 169.754 | |
4117 | 2013.10.25 11:30 | close | 1295 | 0.10 | 157.219 | 154.754 | 169.754 | -37.05 | 23660.76 |
4118 | 2013.10.25 11:30 | sell | 1296 | 0.10 | 157.219 | 0.000 | 0.000 | |
4119 | 2013.10.25 11:30 | modify | 1296 | 0.10 | 157.219 | 160.219 | 145.219 | |
4120 | 2013.10.28 00:30 | close | 1296 | 0.10 | 157.942 | 160.219 | 145.219 | -50.37 | 23610.40 |
4121 | 2013.10.28 01:00 | buy | 1297 | 0.10 | 157.910 | 0.000 | 0.000 | |
4122 | 2013.10.28 01:00 | modify | 1297 | 0.10 | 157.910 | 154.910 | 169.910 | |
4123 | 2013.10.28 23:00 | close | 1297 | 0.10 | 157.652 | 154.910 | 169.910 | -18.13 | 23592.27 |
4124 | 2013.10.28 23:00 | sell | 1298 | 0.10 | 157.652 | 0.000 | 0.000 | |
4125 | 2013.10.28 23:00 | modify | 1298 | 0.10 | 157.652 | 160.652 | 145.652 | |
4126 | 2013.10.29 21:30 | close | 1298 | 0.10 | 157.445 | 160.652 | 145.652 | 13.16 | 23605.43 |
4127 | 2013.10.29 21:30 | buy | 1299 | 0.10 | 157.445 | 0.000 | 0.000 | |
4128 | 2013.10.29 21:30 | modify | 1299 | 0.10 | 157.445 | 154.445 | 169.445 | |
4129 | 2013.10.30 05:30 | close | 1299 | 0.10 | 157.446 | 154.445 | 169.445 | -0.58 | 23604.85 |
4130 | 2013.10.31 09:30 | sell | 1300 | 0.10 | 157.343 | 0.000 | 0.000 | |
4131 | 2013.10.31 09:30 | modify | 1300 | 0.10 | 157.343 | 160.343 | 145.343 | |
4132 | 2013.11.01 00:30 | close | 1300 | 0.10 | 157.725 | 160.343 | 145.343 | -27.08 | 23577.78 |
4133 | 2013.11.01 07:00 | sell | 1301 | 0.10 | 156.986 | 0.000 | 0.000 | |
4134 | 2013.11.01 07:00 | modify | 1301 | 0.10 | 156.986 | 159.986 | 144.986 | |
4135 | 2013.11.04 04:00 | close | 1301 | 0.10 | 157.308 | 159.986 | 144.986 | -22.97 | 23554.81 |
4136 | 2013.11.04 04:00 | buy | 1302 | 0.10 | 157.308 | 0.000 | 0.000 | |
4137 | 2013.11.04 04:00 | modify | 1302 | 0.10 | 157.308 | 154.308 | 169.308 | |
4138 | 2013.11.05 07:30 | close | 1302 | 0.10 | 157.225 | 154.308 | 169.308 | -6.32 | 23548.49 |
4139 | 2013.11.05 07:30 | sell | 1303 | 0.10 | 157.225 | 0.000 | 0.000 | |
4140 | 2013.11.05 07:30 | modify | 1303 | 0.10 | 157.225 | 160.225 | 145.225 | |
4141 | 2013.11.05 13:00 | close | 1303 | 0.10 | 157.682 | 160.225 | 145.225 | -31.72 | 23516.77 |
4142 | 2013.11.05 17:00 | buy | 1304 | 0.10 | 157.780 | 0.000 | 0.000 | |
4143 | 2013.11.05 17:00 | modify | 1304 | 0.10 | 157.780 | 154.780 | 169.780 | |
4144 | 2013.11.07 06:30 | close | 1304 | 0.10 | 158.517 | 154.780 | 169.780 | 49.26 | 23566.03 |
4145 | 2013.11.07 17:00 | buy | 1305 | 0.10 | 159.224 | 0.000 | 0.000 | |
4146 | 2013.11.07 17:00 | modify | 1305 | 0.10 | 159.224 | 156.224 | 171.224 | |
4147 | 2013.11.07 21:30 | close | 1305 | 0.10 | 157.816 | 156.224 | 171.224 | -96.69 | 23469.34 |
4148 | 2013.11.07 22:00 | sell | 1306 | 0.10 | 157.531 | 0.000 | 0.000 | |
4149 | 2013.11.07 22:00 | modify | 1306 | 0.10 | 157.531 | 160.531 | 145.531 | |
4150 | 2013.11.08 19:30 | close | 1306 | 0.10 | 158.392 | 160.531 | 145.531 | -59.79 | 23409.55 |
4151 | 2013.11.08 19:30 | buy | 1307 | 0.10 | 158.392 | 0.000 | 0.000 | |
4152 | 2013.11.08 19:30 | modify | 1307 | 0.10 | 158.392 | 155.392 | 170.392 | |
4153 | 2013.11.11 23:00 | close | 1307 | 0.10 | 158.639 | 155.392 | 170.392 | 16.22 | 23425.77 |
4154 | 2013.11.12 18:00 | sell | 1308 | 0.10 | 158.727 | 0.000 | 0.000 | |
4155 | 2013.11.12 18:00 | modify | 1308 | 0.10 | 158.727 | 161.727 | 146.727 | |
4156 | 2013.11.13 17:30 | close | 1308 | 0.10 | 158.972 | 161.727 | 146.727 | -17.71 | 23408.07 |
4157 | 2013.11.13 17:30 | buy | 1309 | 0.10 | 158.972 | 0.000 | 0.000 | |
4158 | 2013.11.13 17:30 | modify | 1309 | 0.10 | 158.972 | 155.972 | 170.972 | |
4159 | 2013.11.18 13:30 | close | 1309 | 0.10 | 161.029 | 155.972 | 170.972 | 139.29 | 23547.36 |
4160 | 2013.11.20 15:00 | sell | 1310 | 0.10 | 161.183 | 0.000 | 0.000 | |
4161 | 2013.11.20 15:00 | modify | 1310 | 0.10 | 161.183 | 164.183 | 149.183 | |
4162 | 2013.11.20 18:30 | close | 1310 | 0.10 | 161.479 | 164.183 | 149.183 | -20.72 | 23526.64 |
4163 | 2013.11.20 18:30 | buy | 1311 | 0.10 | 161.479 | 0.000 | 0.000 | |
4164 | 2013.11.20 18:30 | modify | 1311 | 0.10 | 161.479 | 158.479 | 173.479 | |
4165 | 2013.11.20 20:00 | close | 1311 | 0.10 | 161.480 | 158.479 | 173.479 | -0.43 | 23526.21 |
4166 | 2013.11.21 09:30 | buy | 1312 | 0.10 | 161.924 | 0.000 | 0.000 | |
4167 | 2013.11.21 09:30 | modify | 1312 | 0.10 | 161.924 | 158.924 | 173.924 | |
4168 | 2013.11.25 05:07 | modify | 1312 | 0.10 | 161.924 | 164.900 | 173.924 | |
4169 | 2013.11.25 05:11 | s/l | 1312 | 0.10 | 164.900 | 164.900 | 173.924 | 202.51 | 23728.72 |
4170 | 2013.11.25 21:00 | sell | 1313 | 0.10 | 164.169 | 0.000 | 0.000 | |
4171 | 2013.11.25 21:00 | modify | 1313 | 0.10 | 164.169 | 167.169 | 152.169 | |
4172 | 2013.11.26 20:30 | close | 1313 | 0.10 | 164.185 | 167.169 | 152.169 | -2.07 | 23726.66 |
4173 | 2013.12.06 12:30 | buy | 1314 | 0.10 | 167.031 | 0.000 | 0.000 | |
4174 | 2013.12.06 12:30 | modify | 1314 | 0.10 | 167.031 | 164.031 | 179.031 | |
4175 | 2013.12.10 07:00 | modify | 1314 | 0.10 | 167.031 | 169.801 | 179.031 | |
4176 | 2013.12.10 07:30 | modify | 1314 | 0.10 | 167.031 | 169.841 | 179.031 | |
4177 | 2013.12.10 08:30 | modify | 1314 | 0.10 | 167.031 | 169.897 | 179.031 | |
4178 | 2013.12.10 09:14 | s/l | 1314 | 0.10 | 169.897 | 169.897 | 179.031 | 195.00 | 23921.66 |
4179 | 2013.12.10 18:00 | sell | 1315 | 0.10 | 168.888 | 0.000 | 0.000 | |
4180 | 2013.12.10 18:00 | modify | 1315 | 0.10 | 168.888 | 171.888 | 156.888 | |
4181 | 2013.12.12 12:00 | close | 1315 | 0.10 | 168.817 | 171.888 | 156.888 | 2.44 | 23924.10 |
4182 | 2013.12.17 15:00 | sell | 1316 | 0.10 | 167.409 | 0.000 | 0.000 | |
4183 | 2013.12.17 15:00 | modify | 1316 | 0.10 | 167.409 | 170.409 | 155.409 | |
4184 | 2013.12.18 10:30 | close | 1316 | 0.10 | 167.771 | 170.409 | 155.409 | -25.71 | 23898.40 |
4185 | 2013.12.18 10:30 | buy | 1317 | 0.10 | 167.771 | 0.000 | 0.000 | |
4186 | 2013.12.18 10:30 | modify | 1317 | 0.10 | 167.771 | 164.771 | 179.771 | |
4187 | 2013.12.19 00:00 | modify | 1317 | 0.10 | 167.771 | 170.509 | 179.771 | |
4188 | 2013.12.19 00:01 | s/l | 1317 | 0.10 | 170.509 | 170.509 | 179.771 | 186.11 | 24084.50 |
4189 | 2013.12.24 00:00 | buy | 1318 | 0.10 | 170.245 | 0.000 | 0.000 | |
4190 | 2013.12.24 00:00 | modify | 1318 | 0.10 | 170.245 | 167.245 | 182.245 | |
4191 | 2013.12.26 09:30 | close | 1318 | 0.10 | 171.696 | 167.245 | 182.245 | 98.04 | 24182.54 |
4192 | 2013.12.30 21:00 | sell | 1319 | 0.10 | 173.500 | 0.000 | 0.000 | |
4193 | 2013.12.30 21:00 | modify | 1319 | 0.10 | 173.500 | 176.500 | 161.500 | |
4194 | 2013.12.31 17:00 | close | 1319 | 0.10 | 173.434 | 176.500 | 161.500 | 3.52 | 24186.07 |
4195 | 2014.01.07 04:30 | sell | 1320 | 0.10 | 170.933 | 0.000 | 0.000 | |
4196 | 2014.01.07 04:30 | modify | 1320 | 0.10 | 170.933 | 173.933 | 158.933 | |
4197 | 2014.01.07 15:00 | close | 1320 | 0.10 | 171.367 | 173.933 | 158.933 | -30.15 | 24155.92 |
4198 | 2014.01.07 15:00 | buy | 1321 | 0.10 | 171.367 | 0.000 | 0.000 | |
4199 | 2014.01.07 15:00 | modify | 1321 | 0.10 | 171.367 | 168.367 | 183.367 | |
4200 | 2014.01.10 02:00 | close | 1321 | 0.10 | 172.662 | 168.367 | 183.367 | 87.23 | 24243.15 |
4201 | 2014.01.14 11:30 | buy | 1322 | 0.10 | 169.718 | 0.000 | 0.000 | |
4202 | 2014.01.14 11:30 | modify | 1322 | 0.10 | 169.718 | 166.718 | 181.718 | |
4203 | 2014.01.15 19:00 | close | 1322 | 0.10 | 170.804 | 166.718 | 181.718 | 73.54 | 24316.69 |
4204 | 2014.01.15 19:00 | sell | 1323 | 0.10 | 170.804 | 0.000 | 0.000 | |
4205 | 2014.01.15 19:00 | modify | 1323 | 0.10 | 170.804 | 173.804 | 158.804 | |
4206 | 2014.01.16 05:30 | close | 1323 | 0.10 | 171.594 | 173.804 | 158.804 | -55.89 | 24260.80 |
4207 | 2014.01.20 07:00 | sell | 1324 | 0.10 | 170.620 | 0.000 | 0.000 | |
4208 | 2014.01.20 07:00 | modify | 1324 | 0.10 | 170.620 | 173.620 | 158.620 | |
4209 | 2014.01.20 18:00 | close | 1324 | 0.10 | 171.010 | 173.620 | 158.620 | -27.14 | 24233.66 |
4210 | 2014.01.20 18:00 | buy | 1325 | 0.10 | 171.010 | 0.000 | 0.000 | |
4211 | 2014.01.20 18:00 | modify | 1325 | 0.10 | 171.010 | 168.010 | 183.010 | |
4212 | 2014.01.22 03:00 | close | 1325 | 0.10 | 171.683 | 168.010 | 183.010 | 45.17 | 24278.83 |
4213 | 2014.01.22 03:00 | sell | 1326 | 0.10 | 171.683 | 0.000 | 0.000 | |
4214 | 2014.01.22 03:00 | modify | 1326 | 0.10 | 171.683 | 174.683 | 159.683 | |
4215 | 2014.01.22 09:00 | close | 1326 | 0.10 | 172.091 | 174.683 | 159.683 | -28.37 | 24250.46 |
4216 | 2014.01.22 09:00 | buy | 1327 | 0.10 | 172.091 | 0.000 | 0.000 | |
4217 | 2014.01.22 09:00 | modify | 1327 | 0.10 | 172.091 | 169.091 | 184.091 | |
4218 | 2014.01.22 13:00 | close | 1327 | 0.10 | 172.694 | 169.091 | 184.091 | 40.69 | 24291.15 |
4219 | 2014.01.23 14:30 | sell | 1328 | 0.10 | 173.156 | 0.000 | 0.000 | |
4220 | 2014.01.23 14:30 | modify | 1328 | 0.10 | 173.156 | 176.156 | 161.156 | |
4221 | 2014.01.24 14:30 | modify | 1328 | 0.10 | 173.156 | 169.657 | 161.156 | |
4222 | 2014.01.24 14:45 | s/l | 1328 | 0.10 | 169.657 | 169.657 | 161.156 | 238.05 | 24529.21 |
4223 | 2014.01.27 14:00 | buy | 1329 | 0.10 | 169.977 | 0.000 | 0.000 | |
4224 | 2014.01.27 14:00 | modify | 1329 | 0.10 | 169.977 | 166.977 | 181.977 | |
4225 | 2014.01.29 16:30 | close | 1329 | 0.10 | 169.486 | 166.977 | 181.977 | -34.34 | 24494.87 |
4226 | 2014.01.31 12:00 | sell | 1330 | 0.10 | 169.071 | 0.000 | 0.000 | |
4227 | 2014.01.31 12:00 | modify | 1330 | 0.10 | 169.071 | 172.071 | 157.071 | |
4228 | 2014.02.03 14:00 | modify | 1330 | 0.10 | 169.071 | 166.234 | 157.071 | |
4229 | 2014.02.03 14:02 | s/l | 1330 | 0.10 | 166.234 | 166.234 | 157.071 | 192.82 | 24687.69 |
4230 | 2014.02.06 03:00 | buy | 1331 | 0.10 | 165.649 | 0.000 | 0.000 | |
4231 | 2014.02.06 03:00 | modify | 1331 | 0.10 | 165.649 | 162.649 | 177.649 | |
4232 | 2014.02.06 17:30 | close | 1331 | 0.10 | 165.654 | 162.649 | 177.649 | -0.16 | 24687.53 |
4233 | 2014.02.06 19:00 | buy | 1332 | 0.10 | 166.287 | 0.000 | 0.000 | |
4234 | 2014.02.06 19:00 | modify | 1332 | 0.10 | 166.287 | 163.287 | 178.287 | |
4235 | 2014.02.10 16:00 | close | 1332 | 0.10 | 167.463 | 163.287 | 178.287 | 79.55 | 24767.09 |
4236 | 2014.02.13 14:00 | sell | 1333 | 0.10 | 169.564 | 0.000 | 0.000 | |
4237 | 2014.02.13 14:00 | modify | 1333 | 0.10 | 169.564 | 172.564 | 157.564 | |
4238 | 2014.02.14 00:30 | close | 1333 | 0.10 | 170.318 | 172.564 | 157.564 | -52.49 | 24714.60 |
4239 | 2014.02.14 11:00 | sell | 1334 | 0.10 | 169.747 | 0.000 | 0.000 | |
4240 | 2014.02.14 11:00 | modify | 1334 | 0.10 | 169.747 | 172.747 | 157.747 | |
4241 | 2014.02.14 19:00 | close | 1334 | 0.10 | 170.466 | 172.747 | 157.747 | -49.62 | 24664.98 |
4242 | 2014.02.14 19:00 | buy | 1335 | 0.10 | 170.466 | 0.000 | 0.000 | |
4243 | 2014.02.14 19:00 | modify | 1335 | 0.10 | 170.466 | 167.466 | 182.466 | |
4244 | 2014.02.17 20:00 | close | 1335 | 0.10 | 170.180 | 167.466 | 182.466 | -20.19 | 24644.79 |
4245 | 2014.02.17 20:00 | sell | 1336 | 0.10 | 170.180 | 0.000 | 0.000 | |
4246 | 2014.02.17 20:00 | modify | 1336 | 0.10 | 170.180 | 173.180 | 158.180 | |
4247 | 2014.02.18 07:00 | close | 1336 | 0.10 | 171.324 | 173.180 | 158.180 | -79.13 | 24565.67 |
4248 | 2014.02.18 07:30 | buy | 1337 | 0.10 | 171.461 | 0.000 | 0.000 | |
4249 | 2014.02.18 07:30 | modify | 1337 | 0.10 | 171.461 | 168.461 | 183.461 | |
4250 | 2014.02.19 00:30 | close | 1337 | 0.10 | 170.801 | 168.461 | 183.461 | -45.74 | 24519.93 |
4251 | 2014.02.19 00:30 | sell | 1338 | 0.10 | 170.801 | 0.000 | 0.000 | |
4252 | 2014.02.19 00:30 | modify | 1338 | 0.10 | 170.801 | 173.801 | 158.801 | |
4253 | 2014.02.20 01:00 | close | 1338 | 0.10 | 170.650 | 173.801 | 158.801 | 8.38 | 24528.31 |
4254 | 2014.02.20 01:00 | buy | 1339 | 0.10 | 170.650 | 0.000 | 0.000 | |
4255 | 2014.02.20 01:00 | modify | 1339 | 0.10 | 170.650 | 167.650 | 182.650 | |
4256 | 2014.02.20 05:30 | close | 1339 | 0.10 | 169.866 | 167.650 | 182.650 | -54.06 | 24474.25 |
4257 | 2014.02.20 07:30 | sell | 1340 | 0.10 | 169.931 | 0.000 | 0.000 | |
4258 | 2014.02.20 07:30 | modify | 1340 | 0.10 | 169.931 | 172.931 | 157.931 | |
4259 | 2014.02.20 23:00 | close | 1340 | 0.10 | 170.446 | 172.931 | 157.931 | -35.68 | 24438.57 |
4260 | 2014.02.20 23:00 | buy | 1341 | 0.10 | 170.446 | 0.000 | 0.000 | |
4261 | 2014.02.20 23:00 | modify | 1341 | 0.10 | 170.446 | 167.446 | 182.446 | |
4262 | 2014.02.24 05:00 | close | 1341 | 0.10 | 170.534 | 167.446 | 182.446 | 5.21 | 24443.78 |
4263 | 2014.02.24 05:00 | sell | 1342 | 0.10 | 170.534 | 0.000 | 0.000 | |
4264 | 2014.02.24 05:00 | modify | 1342 | 0.10 | 170.534 | 173.534 | 158.534 | |
4265 | 2014.02.24 21:30 | close | 1342 | 0.10 | 170.663 | 173.534 | 158.534 | -9.31 | 24434.47 |
4266 | 2014.02.24 21:30 | buy | 1343 | 0.10 | 170.663 | 0.000 | 0.000 | |
4267 | 2014.02.24 21:30 | modify | 1343 | 0.10 | 170.663 | 167.663 | 182.663 | |
4268 | 2014.02.25 19:30 | close | 1343 | 0.10 | 170.656 | 167.663 | 182.663 | -1.13 | 24433.34 |
4269 | 2014.02.25 19:30 | sell | 1344 | 0.10 | 170.656 | 0.000 | 0.000 | |
4270 | 2014.02.25 19:30 | modify | 1344 | 0.10 | 170.656 | 173.656 | 158.656 | |
4271 | 2014.02.26 13:00 | close | 1344 | 0.10 | 170.786 | 173.656 | 158.656 | -9.86 | 24423.49 |
4272 | 2014.02.27 12:30 | sell | 1345 | 0.10 | 169.954 | 0.000 | 0.000 | |
4273 | 2014.02.27 12:30 | modify | 1345 | 0.10 | 169.954 | 172.954 | 157.954 | |
4274 | 2014.02.28 02:30 | close | 1345 | 0.10 | 170.489 | 172.954 | 157.954 | -37.53 | 24385.96 |
4275 | 2014.02.28 02:30 | buy | 1346 | 0.10 | 170.489 | 0.000 | 0.000 | |
4276 | 2014.02.28 02:30 | modify | 1346 | 0.10 | 170.489 | 167.489 | 182.489 | |
4277 | 2014.02.28 08:00 | close | 1346 | 0.10 | 169.464 | 167.489 | 182.489 | -70.52 | 24315.44 |
4278 | 2014.02.28 08:30 | sell | 1347 | 0.10 | 169.593 | 0.000 | 0.000 | |
4279 | 2014.02.28 08:30 | modify | 1347 | 0.10 | 169.593 | 172.593 | 157.593 | |
4280 | 2014.02.28 18:30 | close | 1347 | 0.10 | 171.089 | 172.593 | 157.593 | -102.70 | 24212.74 |
4281 | 2014.02.28 18:30 | buy | 1348 | 0.10 | 171.089 | 0.000 | 0.000 | |
4282 | 2014.02.28 18:30 | modify | 1348 | 0.10 | 171.089 | 168.089 | 183.089 | |
4283 | 2014.03.03 01:00 | modify | 1348 | 0.10 | 171.089 | 168.089 | 171.189 | |
4284 | 2014.03.03 07:00 | close | 1348 | 0.10 | 169.801 | 168.089 | 171.189 | -88.64 | 24124.10 |
4285 | 2014.03.03 07:00 | sell | 1349 | 0.10 | 169.801 | 0.000 | 0.000 | |
4286 | 2014.03.03 07:00 | modify | 1349 | 0.10 | 169.801 | 172.801 | 157.801 | |
4287 | 2014.03.04 11:30 | close | 1349 | 0.10 | 170.145 | 172.801 | 157.801 | -24.48 | 24099.63 |
4288 | 2014.03.04 11:30 | buy | 1350 | 0.10 | 170.145 | 0.000 | 0.000 | |
4289 | 2014.03.04 11:30 | modify | 1350 | 0.10 | 170.145 | 167.145 | 182.145 | |
4290 | 2014.03.07 16:30 | close | 1350 | 0.10 | 172.554 | 167.145 | 182.145 | 163.34 | 24262.97 |
4291 | 2014.03.07 16:30 | sell | 1351 | 0.10 | 172.554 | 0.000 | 0.000 | |
4292 | 2014.03.07 16:30 | modify | 1351 | 0.10 | 172.554 | 175.554 | 160.554 | |
4293 | 2014.03.07 17:00 | close | 1351 | 0.10 | 173.537 | 175.554 | 160.554 | -67.65 | 24195.32 |
4294 | 2014.03.13 08:00 | buy | 1352 | 0.10 | 171.294 | 0.000 | 0.000 | |
4295 | 2014.03.13 08:00 | modify | 1352 | 0.10 | 171.294 | 168.294 | 183.294 | |
4296 | 2014.03.13 19:00 | close | 1352 | 0.10 | 170.289 | 168.294 | 183.294 | -69.16 | 24126.16 |
4297 | 2014.03.13 21:00 | sell | 1353 | 0.10 | 169.332 | 0.000 | 0.000 | |
4298 | 2014.03.13 21:00 | modify | 1353 | 0.10 | 169.332 | 172.332 | 157.332 | |
4299 | 2014.03.17 08:00 | close | 1353 | 0.10 | 168.775 | 172.332 | 157.332 | 36.60 | 24162.75 |
4300 | 2014.03.18 12:30 | sell | 1354 | 0.10 | 168.334 | 0.000 | 0.000 | |
4301 | 2014.03.18 12:30 | modify | 1354 | 0.10 | 168.334 | 171.334 | 156.334 | |
4302 | 2014.03.19 11:00 | close | 1354 | 0.10 | 168.615 | 171.334 | 156.334 | -20.17 | 24142.59 |
4303 | 2014.03.19 11:00 | buy | 1355 | 0.10 | 168.615 | 0.000 | 0.000 | |
4304 | 2014.03.19 11:00 | modify | 1355 | 0.10 | 168.615 | 165.615 | 180.615 | |
4305 | 2014.03.20 17:30 | close | 1355 | 0.10 | 168.994 | 165.615 | 180.615 | 24.95 | 24167.53 |
4306 | 2014.03.20 17:30 | sell | 1356 | 0.10 | 168.994 | 0.000 | 0.000 | |
4307 | 2014.03.20 17:30 | modify | 1356 | 0.10 | 168.994 | 171.994 | 156.994 | |
4308 | 2014.03.21 11:00 | close | 1356 | 0.10 | 168.273 | 171.994 | 156.994 | 48.27 | 24215.81 |
4309 | 2014.03.24 09:30 | buy | 1357 | 0.10 | 168.947 | 0.000 | 0.000 | |
4310 | 2014.03.24 09:30 | modify | 1357 | 0.10 | 168.947 | 165.947 | 180.947 | |
4311 | 2014.03.24 22:00 | close | 1357 | 0.10 | 168.630 | 165.947 | 180.947 | -22.16 | 24193.65 |
4312 | 2014.03.24 22:00 | sell | 1358 | 0.10 | 168.630 | 0.000 | 0.000 | |
4313 | 2014.03.24 22:00 | modify | 1358 | 0.10 | 168.630 | 171.630 | 156.630 | |
4314 | 2014.03.25 15:30 | close | 1358 | 0.10 | 169.111 | 171.630 | 156.630 | -33.83 | 24159.82 |
4315 | 2014.03.25 15:30 | buy | 1359 | 0.10 | 169.111 | 0.000 | 0.000 | |
4316 | 2014.03.25 15:30 | modify | 1359 | 0.10 | 169.111 | 166.111 | 181.111 | |
4317 | 2014.03.27 04:00 | close | 1359 | 0.10 | 168.891 | 166.111 | 181.111 | -16.12 | 24143.70 |
4318 | 2014.03.27 04:00 | sell | 1360 | 0.10 | 168.891 | 0.000 | 0.000 | |
4319 | 2014.03.27 04:00 | modify | 1360 | 0.10 | 168.891 | 171.891 | 156.891 | |
4320 | 2014.03.27 13:00 | close | 1360 | 0.10 | 169.978 | 171.891 | 156.891 | -74.75 | 24068.95 |
4321 | 2014.03.27 14:00 | buy | 1361 | 0.10 | 169.894 | 0.000 | 0.000 | |
4322 | 2014.03.27 14:00 | modify | 1361 | 0.10 | 169.894 | 166.894 | 181.894 | |
4323 | 2014.03.28 11:30 | close | 1361 | 0.10 | 169.773 | 166.894 | 181.894 | -8.91 | 24060.04 |
4324 | 2014.04.07 20:00 | buy | 1362 | 0.10 | 171.271 | 0.000 | 0.000 | |
4325 | 2014.04.07 20:00 | modify | 1362 | 0.10 | 171.271 | 168.271 | 183.271 | |
4326 | 2014.04.08 07:30 | close | 1362 | 0.10 | 171.045 | 168.271 | 183.271 | -16.09 | 24043.95 |
4327 | 2014.04.14 13:30 | buy | 1363 | 0.10 | 170.184 | 0.000 | 0.000 | |
4328 | 2014.04.14 13:30 | modify | 1363 | 0.10 | 170.184 | 167.184 | 182.184 | |
4329 | 2014.04.15 11:30 | close | 1363 | 0.10 | 169.515 | 167.184 | 182.184 | -46.36 | 23997.60 |
4330 | 2014.04.15 12:00 | sell | 1364 | 0.10 | 170.108 | 0.000 | 0.000 | |
4331 | 2014.04.15 12:00 | modify | 1364 | 0.10 | 170.108 | 173.108 | 158.108 | |
4332 | 2014.04.15 17:00 | close | 1364 | 0.10 | 170.619 | 173.108 | 158.108 | -35.41 | 23962.19 |
4333 | 2014.04.23 11:30 | sell | 1365 | 0.10 | 172.407 | 0.000 | 0.000 | |
4334 | 2014.04.23 11:30 | modify | 1365 | 0.10 | 172.407 | 175.407 | 160.407 | |
4335 | 2014.04.23 13:00 | close | 1365 | 0.10 | 171.764 | 175.407 | 160.407 | 43.42 | 24005.61 |
4336 | 2014.04.24 21:00 | sell | 1366 | 0.10 | 171.700 | 0.000 | 0.000 | |
4337 | 2014.04.24 21:00 | modify | 1366 | 0.10 | 171.700 | 174.700 | 159.700 | |
4338 | 2014.04.25 04:30 | close | 1366 | 0.10 | 172.198 | 174.700 | 159.700 | -35.00 | 23970.61 |
4339 | 2014.04.25 15:00 | sell | 1367 | 0.10 | 171.585 | 0.000 | 0.000 | |
4340 | 2014.04.25 15:00 | modify | 1367 | 0.10 | 171.585 | 174.585 | 159.585 | |
4341 | 2014.04.28 11:30 | close | 1367 | 0.10 | 172.245 | 174.585 | 159.585 | -46.06 | 23924.55 |
4342 | 2014.04.28 12:00 | buy | 1368 | 0.10 | 172.274 | 0.000 | 0.000 | |
4343 | 2014.04.28 12:00 | modify | 1368 | 0.10 | 172.274 | 169.274 | 184.274 | |
4344 | 2014.04.29 10:30 | close | 1368 | 0.10 | 172.845 | 169.274 | 184.274 | 38.36 | 23962.91 |
4345 | 2014.05.02 21:00 | sell | 1369 | 0.10 | 172.467 | 0.000 | 0.000 | |
4346 | 2014.05.02 21:00 | modify | 1369 | 0.10 | 172.467 | 175.467 | 160.467 | |
4347 | 2014.05.05 00:00 | close | 1369 | 0.10 | 172.392 | 175.467 | 160.467 | 4.14 | 23967.06 |
4348 | 2014.05.06 01:00 | buy | 1370 | 0.10 | 172.320 | 0.000 | 0.000 | |
4349 | 2014.05.06 01:00 | modify | 1370 | 0.10 | 172.320 | 169.320 | 184.320 | |
4350 | 2014.05.07 07:30 | close | 1370 | 0.10 | 172.481 | 169.320 | 184.320 | 10.35 | 23977.41 |
4351 | 2014.05.12 09:00 | buy | 1371 | 0.10 | 171.874 | 0.000 | 0.000 | |
4352 | 2014.05.12 09:00 | modify | 1371 | 0.10 | 171.874 | 168.874 | 183.874 | |
4353 | 2014.05.13 17:30 | close | 1371 | 0.10 | 172.094 | 168.874 | 183.874 | 14.38 | 23991.79 |
4354 | 2014.05.15 18:00 | sell | 1372 | 0.10 | 170.578 | 0.000 | 0.000 | |
4355 | 2014.05.15 18:00 | modify | 1372 | 0.10 | 170.578 | 173.578 | 158.578 | |
4356 | 2014.05.15 18:30 | close | 1372 | 0.10 | 170.278 | 173.578 | 158.578 | 20.00 | 24011.79 |
4357 | 2014.05.16 16:30 | buy | 1373 | 0.10 | 170.876 | 0.000 | 0.000 | |
4358 | 2014.05.16 16:30 | modify | 1373 | 0.10 | 170.876 | 167.876 | 182.876 | |
4359 | 2014.05.19 12:30 | close | 1373 | 0.10 | 170.264 | 167.876 | 182.876 | -42.46 | 23969.33 |
4360 | 2014.05.19 12:30 | sell | 1374 | 0.10 | 170.264 | 0.000 | 0.000 | |
4361 | 2014.05.19 12:30 | modify | 1374 | 0.10 | 170.264 | 173.264 | 158.264 | |
4362 | 2014.05.20 04:30 | close | 1374 | 0.10 | 170.555 | 173.264 | 158.264 | -20.86 | 23948.48 |
4363 | 2014.05.20 04:30 | buy | 1375 | 0.10 | 170.555 | 0.000 | 0.000 | |
4364 | 2014.05.20 04:30 | modify | 1375 | 0.10 | 170.555 | 167.555 | 182.555 | |
4365 | 2014.05.20 20:30 | close | 1375 | 0.10 | 170.527 | 167.555 | 182.555 | -2.41 | 23946.07 |
4366 | 2014.05.21 17:00 | buy | 1376 | 0.10 | 171.259 | 0.000 | 0.000 | |
4367 | 2014.05.21 17:00 | modify | 1376 | 0.10 | 171.259 | 168.259 | 183.259 | |
4368 | 2014.05.22 21:30 | close | 1376 | 0.10 | 171.604 | 168.259 | 183.259 | 22.63 | 23968.69 |
4369 | 2014.05.27 16:00 | sell | 1377 | 0.10 | 171.426 | 0.000 | 0.000 | |
4370 | 2014.05.27 16:00 | modify | 1377 | 0.10 | 171.426 | 174.426 | 159.426 | |
4371 | 2014.05.28 10:30 | close | 1377 | 0.10 | 170.768 | 174.426 | 159.426 | 43.97 | 24012.67 |
4372 | 2014.06.05 18:30 | buy | 1378 | 0.10 | 172.010 | 0.000 | 0.000 | |
4373 | 2014.06.05 18:30 | modify | 1378 | 0.10 | 172.010 | 169.010 | 184.010 | |
4374 | 2014.06.06 11:30 | close | 1378 | 0.10 | 171.838 | 169.010 | 184.010 | -12.40 | 24000.27 |
4375 | 2014.06.06 20:30 | buy | 1379 | 0.10 | 172.314 | 0.000 | 0.000 | |
4376 | 2014.06.06 20:30 | modify | 1379 | 0.10 | 172.314 | 169.314 | 184.314 | |
4377 | 2014.06.09 15:00 | close | 1379 | 0.10 | 172.155 | 169.314 | 184.314 | -11.51 | 23988.76 |
4378 | 2014.06.24 14:00 | sell | 1380 | 0.10 | 173.105 | 0.000 | 0.000 | |
4379 | 2014.06.24 14:00 | modify | 1380 | 0.10 | 173.105 | 176.105 | 161.105 | |
4380 | 2014.06.26 13:00 | close | 1380 | 0.10 | 173.323 | 176.105 | 161.105 | -17.30 | 23971.46 |
4381 | 2014.06.27 08:30 | sell | 1381 | 0.10 | 172.769 | 0.000 | 0.000 | |
4382 | 2014.06.27 08:30 | modify | 1381 | 0.10 | 172.769 | 175.769 | 160.769 | |
4383 | 2014.06.30 00:00 | close | 1381 | 0.10 | 172.661 | 175.769 | 160.769 | 6.40 | 23977.87 |
4384 | 2014.06.30 08:30 | buy | 1382 | 0.10 | 172.514 | 0.000 | 0.000 | |
4385 | 2014.06.30 08:30 | modify | 1382 | 0.10 | 172.514 | 169.514 | 184.514 | |
4386 | 2014.06.30 11:00 | close | 1382 | 0.10 | 172.585 | 169.514 | 184.514 | 4.35 | 23982.22 |
4387 | 2014.07.04 14:00 | sell | 1383 | 0.10 | 174.936 | 0.000 | 0.000 | |
4388 | 2014.07.04 14:00 | modify | 1383 | 0.10 | 174.936 | 177.936 | 162.936 | |
4389 | 2014.07.07 06:30 | close | 1383 | 0.10 | 175.126 | 177.936 | 162.936 | -13.96 | 23968.26 |
4390 | 2014.07.10 11:30 | sell | 1384 | 0.10 | 173.832 | 0.000 | 0.000 | |
4391 | 2014.07.10 11:30 | modify | 1384 | 0.10 | 173.832 | 176.832 | 161.832 | |
4392 | 2014.07.11 11:00 | close | 1384 | 0.10 | 173.653 | 176.832 | 161.832 | 11.24 | 23979.50 |
4393 | 2014.07.15 12:30 | buy | 1385 | 0.10 | 174.052 | 0.000 | 0.000 | |
4394 | 2014.07.15 12:30 | modify | 1385 | 0.10 | 174.052 | 171.052 | 186.052 | |
4395 | 2014.07.16 13:30 | close | 1385 | 0.10 | 174.227 | 171.052 | 186.052 | 11.30 | 23990.80 |
4396 | 2014.07.18 14:00 | buy | 1386 | 0.10 | 173.329 | 0.000 | 0.000 | |
4397 | 2014.07.18 14:00 | modify | 1386 | 0.10 | 173.329 | 170.329 | 185.329 | |
4398 | 2014.07.18 20:30 | close | 1386 | 0.10 | 173.084 | 170.329 | 185.329 | -17.23 | 23973.57 |
4399 | 2014.07.29 17:00 | sell | 1387 | 0.10 | 172.834 | 0.000 | 0.000 | |
4400 | 2014.07.29 17:00 | modify | 1387 | 0.10 | 172.834 | 175.834 | 160.834 | |
4401 | 2014.07.30 03:00 | close | 1387 | 0.10 | 172.991 | 175.834 | 160.834 | -11.70 | 23961.88 |
4402 | 2014.08.01 13:30 | sell | 1388 | 0.10 | 173.289 | 0.000 | 0.000 | |
4403 | 2014.08.01 13:30 | modify | 1388 | 0.10 | 173.289 | 176.289 | 161.289 | |
4404 | 2014.08.04 16:00 | close | 1388 | 0.10 | 172.744 | 176.289 | 161.289 | 36.25 | 23998.13 |
4405 | 2014.08.07 11:30 | buy | 1389 | 0.10 | 172.294 | 0.000 | 0.000 | |
4406 | 2014.08.07 11:30 | modify | 1389 | 0.10 | 172.294 | 169.294 | 184.294 | |
4407 | 2014.08.07 21:30 | close | 1389 | 0.10 | 171.808 | 169.294 | 184.294 | -33.71 | 23964.42 |
4408 | 2014.08.15 22:00 | sell | 1390 | 0.10 | 170.852 | 0.000 | 0.000 | |
4409 | 2014.08.15 22:00 | modify | 1390 | 0.10 | 170.852 | 173.852 | 158.852 | |
4410 | 2014.08.18 08:00 | close | 1390 | 0.10 | 171.195 | 173.852 | 158.852 | -24.41 | 23940.01 |
4411 | 2014.08.22 21:00 | buy | 1391 | 0.10 | 172.320 | 0.000 | 0.000 | |
4412 | 2014.08.22 21:00 | modify | 1391 | 0.10 | 172.320 | 169.320 | 184.320 | |
4413 | 2014.08.25 21:00 | close | 1391 | 0.10 | 172.374 | 169.320 | 184.320 | 3.04 | 23943.06 |
4414 | 2014.09.04 18:30 | sell | 1392 | 0.10 | 172.161 | 0.000 | 0.000 | |
4415 | 2014.09.04 18:30 | modify | 1392 | 0.10 | 172.161 | 175.161 | 160.161 | |
4416 | 2014.09.08 00:30 | close | 1392 | 0.10 | 170.029 | 175.161 | 160.161 | 144.20 | 24087.25 |
4417 | 2014.09.08 23:30 | buy | 1393 | 0.10 | 170.795 | 0.000 | 0.000 | |
4418 | 2014.09.08 23:30 | modify | 1393 | 0.10 | 170.795 | 167.795 | 182.795 | |
4419 | 2014.09.11 12:00 | modify | 1393 | 0.10 | 170.795 | 173.516 | 182.795 | |
4420 | 2014.09.11 12:06 | s/l | 1393 | 0.10 | 173.516 | 173.516 | 182.795 | 184.65 | 24271.90 |
4421 | 2014.09.24 12:00 | sell | 1394 | 0.10 | 177.977 | 0.000 | 0.000 | |
4422 | 2014.09.24 12:00 | modify | 1394 | 0.10 | 177.977 | 180.977 | 165.977 | |
4423 | 2014.09.25 03:30 | close | 1394 | 0.10 | 178.376 | 180.977 | 165.977 | -29.18 | 24242.72 |
4424 | 2014.09.25 03:30 | buy | 1395 | 0.10 | 178.376 | 0.000 | 0.000 | |
4425 | 2014.09.25 03:30 | modify | 1395 | 0.10 | 178.376 | 175.376 | 190.376 | |
4426 | 2014.09.25 15:00 | close | 1395 | 0.10 | 177.902 | 175.376 | 190.376 | -32.88 | 24209.84 |
4427 | 2014.09.26 12:30 | buy | 1396 | 0.10 | 177.910 | 0.000 | 0.000 | |
4428 | 2014.09.26 12:30 | modify | 1396 | 0.10 | 177.910 | 174.910 | 189.910 | |
4429 | 2014.09.29 03:30 | close | 1396 | 0.10 | 177.683 | 174.910 | 189.910 | -16.15 | 24193.69 |
4430 | 2014.09.29 12:00 | buy | 1397 | 0.10 | 177.903 | 0.000 | 0.000 | |
4431 | 2014.09.29 12:00 | modify | 1397 | 0.10 | 177.903 | 174.903 | 189.903 | |
4432 | 2014.09.29 21:30 | close | 1397 | 0.10 | 177.711 | 174.903 | 189.903 | -13.62 | 24180.07 |
4433 | 2014.09.29 21:30 | sell | 1398 | 0.10 | 177.711 | 0.000 | 0.000 | |
4434 | 2014.09.29 21:30 | modify | 1398 | 0.10 | 177.711 | 180.711 | 165.711 | |
4435 | 2014.09.30 00:30 | close | 1398 | 0.10 | 177.817 | 180.711 | 165.711 | -8.23 | 24171.85 |
4436 | 2014.09.30 00:30 | buy | 1399 | 0.10 | 177.817 | 0.000 | 0.000 | |
4437 | 2014.09.30 00:30 | modify | 1399 | 0.10 | 177.817 | 174.817 | 189.817 | |
4438 | 2014.09.30 06:30 | close | 1399 | 0.10 | 177.630 | 174.817 | 189.817 | -13.27 | 24158.58 |
4439 | 2014.09.30 11:30 | buy | 1400 | 0.10 | 177.997 | 0.000 | 0.000 | |
4440 | 2014.09.30 11:30 | modify | 1400 | 0.10 | 177.997 | 174.997 | 189.997 | |
4441 | 2014.09.30 22:00 | close | 1400 | 0.10 | 177.739 | 174.997 | 189.997 | -18.13 | 24140.45 |
4442 | 2014.10.01 18:30 | sell | 1401 | 0.10 | 177.404 | 0.000 | 0.000 | |
4443 | 2014.10.01 18:30 | modify | 1401 | 0.10 | 177.404 | 180.404 | 165.404 | |
4444 | 2014.10.02 19:00 | modify | 1401 | 0.10 | 177.404 | 174.589 | 165.404 | |
4445 | 2014.10.02 19:30 | modify | 1401 | 0.10 | 177.404 | 174.520 | 165.404 | |
4446 | 2014.10.02 19:31 | s/l | 1401 | 0.10 | 174.520 | 174.520 | 165.404 | 195.08 | 24335.53 |
4447 | 2014.10.03 09:30 | buy | 1402 | 0.10 | 175.721 | 0.000 | 0.000 | |
4448 | 2014.10.03 09:30 | modify | 1402 | 0.10 | 175.721 | 172.721 | 187.721 | |
4449 | 2014.10.03 19:30 | close | 1402 | 0.10 | 175.209 | 172.721 | 187.721 | -35.48 | 24300.05 |
4450 | 2014.10.07 12:30 | sell | 1403 | 0.10 | 174.548 | 0.000 | 0.000 | |
4451 | 2014.10.07 12:30 | modify | 1403 | 0.10 | 174.548 | 177.548 | 162.548 | |
4452 | 2014.10.08 21:00 | close | 1403 | 0.10 | 174.415 | 177.548 | 162.548 | 8.10 | 24308.15 |
4453 | 2014.10.09 17:00 | sell | 1404 | 0.10 | 174.440 | 0.000 | 0.000 | |
4454 | 2014.10.09 17:00 | modify | 1404 | 0.10 | 174.440 | 177.440 | 162.440 | |
4455 | 2014.10.14 12:00 | close | 1404 | 0.10 | 170.765 | 177.440 | 162.440 | 249.12 | 24557.27 |
4456 | 2014.10.21 08:30 | sell | 1405 | 0.10 | 172.065 | 0.000 | 0.000 | |
4457 | 2014.10.21 08:30 | modify | 1405 | 0.10 | 172.065 | 175.065 | 160.065 | |
4458 | 2014.10.22 05:30 | close | 1405 | 0.10 | 172.373 | 175.065 | 160.065 | -22.02 | 24535.25 |
4459 | 2014.10.22 05:30 | buy | 1406 | 0.10 | 172.373 | 0.000 | 0.000 | |
4460 | 2014.10.22 05:30 | modify | 1406 | 0.10 | 172.373 | 169.373 | 184.373 | |
4461 | 2014.10.22 10:30 | close | 1406 | 0.10 | 171.963 | 169.373 | 184.373 | -28.51 | 24506.74 |
4462 | 2014.10.22 11:30 | sell | 1407 | 0.10 | 171.703 | 0.000 | 0.000 | |
4463 | 2014.10.22 11:30 | modify | 1407 | 0.10 | 171.703 | 174.703 | 159.703 | |
4464 | 2014.10.22 12:00 | close | 1407 | 0.10 | 171.288 | 174.703 | 159.703 | 27.85 | 24534.59 |
4465 | 2014.10.23 04:30 | sell | 1408 | 0.10 | 171.956 | 0.000 | 0.000 | |
4466 | 2014.10.23 04:30 | modify | 1408 | 0.10 | 171.956 | 174.956 | 159.956 | |
4467 | 2014.10.23 08:30 | close | 1408 | 0.10 | 172.205 | 174.956 | 159.956 | -17.51 | 24517.08 |
4468 | 2014.10.23 08:30 | buy | 1409 | 0.10 | 172.205 | 0.000 | 0.000 | |
4469 | 2014.10.23 08:30 | modify | 1409 | 0.10 | 172.205 | 169.205 | 184.205 | |
4470 | 2014.10.27 15:30 | close | 1409 | 0.10 | 173.716 | 169.205 | 184.205 | 102.42 | 24619.50 |
4471 | 2014.10.28 05:00 | buy | 1410 | 0.10 | 173.980 | 0.000 | 0.000 | |
4472 | 2014.10.28 05:00 | modify | 1410 | 0.10 | 173.980 | 170.980 | 185.980 | |
4473 | 2014.10.29 13:30 | close | 1410 | 0.10 | 174.158 | 170.980 | 185.980 | 11.51 | 24631.02 |
4474 | 2014.10.30 14:00 | buy | 1411 | 0.10 | 174.526 | 0.000 | 0.000 | |
4475 | 2014.10.30 14:00 | modify | 1411 | 0.10 | 174.526 | 171.526 | 186.526 | |
4476 | 2014.10.31 08:00 | close | 1411 | 0.10 | 176.143 | 171.526 | 186.526 | 109.82 | 24740.84 |
4477 | 2014.11.04 10:30 | sell | 1412 | 0.10 | 181.925 | 0.000 | 0.000 | |
4478 | 2014.11.04 10:30 | modify | 1412 | 0.10 | 181.925 | 184.925 | 169.925 | |
4479 | 2014.11.05 00:00 | close | 1412 | 0.10 | 181.779 | 184.925 | 169.925 | 8.99 | 24749.83 |
4480 | 2014.11.07 17:30 | sell | 1413 | 0.10 | 181.725 | 0.000 | 0.000 | |
4481 | 2014.11.07 17:30 | modify | 1413 | 0.10 | 181.725 | 184.725 | 169.725 | |
4482 | 2014.11.10 20:00 | close | 1413 | 0.10 | 181.973 | 184.725 | 169.725 | -17.92 | 24731.92 |
4483 | 2014.11.10 20:00 | buy | 1414 | 0.10 | 181.973 | 0.000 | 0.000 | |
4484 | 2014.11.10 20:00 | modify | 1414 | 0.10 | 181.973 | 178.973 | 193.973 | |
4485 | 2014.11.12 12:00 | close | 1414 | 0.10 | 183.624 | 178.973 | 193.973 | 111.99 | 24843.91 |
4486 | 2014.11.13 15:30 | sell | 1415 | 0.10 | 181.868 | 0.000 | 0.000 | |
4487 | 2014.11.13 15:30 | modify | 1415 | 0.10 | 181.868 | 184.868 | 169.868 | |
4488 | 2014.11.14 11:00 | close | 1415 | 0.10 | 182.368 | 184.868 | 169.868 | -35.13 | 24808.78 |
4489 | 2014.11.14 11:00 | buy | 1416 | 0.10 | 182.368 | 0.000 | 0.000 | |
4490 | 2014.11.14 11:00 | modify | 1416 | 0.10 | 182.368 | 179.368 | 194.368 | |
4491 | 2014.11.17 09:30 | close | 1416 | 0.10 | 181.831 | 179.368 | 194.368 | -37.33 | 24771.46 |
4492 | 2014.11.17 09:30 | sell | 1417 | 0.10 | 181.831 | 0.000 | 0.000 | |
4493 | 2014.11.17 09:30 | modify | 1417 | 0.10 | 181.831 | 184.831 | 169.831 | |
4494 | 2014.11.17 23:00 | close | 1417 | 0.10 | 182.153 | 184.831 | 169.831 | -22.49 | 24748.97 |
4495 | 2014.11.17 23:00 | buy | 1418 | 0.10 | 182.153 | 0.000 | 0.000 | |
4496 | 2014.11.17 23:00 | modify | 1418 | 0.10 | 182.153 | 179.153 | 194.153 | |
4497 | 2014.11.20 00:00 | modify | 1418 | 0.10 | 182.153 | 184.855 | 194.153 | |
4498 | 2014.11.20 00:11 | s/l | 1418 | 0.10 | 184.855 | 184.855 | 194.153 | 183.36 | 24932.33 |
4499 | 2014.11.25 08:30 | sell | 1419 | 0.10 | 184.982 | 0.000 | 0.000 | |
4500 | 2014.11.25 08:30 | modify | 1419 | 0.10 | 184.982 | 187.982 | 172.982 | |
4501 | 2014.11.26 00:30 | close | 1419 | 0.10 | 185.194 | 187.982 | 172.982 | -15.46 | 24916.87 |
4502 | 2014.11.26 08:00 | sell | 1420 | 0.10 | 184.937 | 0.000 | 0.000 | |
4503 | 2014.11.26 08:00 | modify | 1420 | 0.10 | 184.937 | 187.937 | 172.937 | |
4504 | 2014.11.26 16:00 | close | 1420 | 0.10 | 185.758 | 187.937 | 172.937 | -56.59 | 24860.28 |
4505 | 2014.11.26 16:00 | buy | 1421 | 0.10 | 185.758 | 0.000 | 0.000 | |
4506 | 2014.11.26 16:00 | modify | 1421 | 0.10 | 185.758 | 182.758 | 197.758 | |
4507 | 2014.11.27 10:00 | close | 1421 | 0.10 | 185.506 | 182.758 | 197.758 | -18.16 | 24842.12 |
4508 | 2014.11.27 10:00 | sell | 1422 | 0.10 | 185.506 | 0.000 | 0.000 | |
4509 | 2014.11.27 10:00 | modify | 1422 | 0.10 | 185.506 | 188.506 | 173.506 | |
4510 | 2014.11.28 03:30 | close | 1422 | 0.10 | 185.696 | 188.506 | 173.506 | -13.96 | 24828.16 |
4511 | 2014.11.28 03:30 | buy | 1423 | 0.10 | 185.696 | 0.000 | 0.000 | |
4512 | 2014.11.28 03:30 | modify | 1423 | 0.10 | 185.696 | 182.696 | 197.696 | |
4513 | 2014.12.01 08:00 | close | 1423 | 0.10 | 185.616 | 182.696 | 197.696 | -6.11 | 24822.05 |
4514 | 2014.12.01 08:00 | sell | 1424 | 0.10 | 185.616 | 0.000 | 0.000 | |
4515 | 2014.12.01 08:00 | modify | 1424 | 0.10 | 185.616 | 188.616 | 173.616 | |
4516 | 2014.12.01 09:00 | close | 1424 | 0.10 | 185.825 | 188.616 | 173.616 | -14.77 | 24807.28 |
4517 | 2014.12.01 09:00 | buy | 1425 | 0.10 | 185.825 | 0.000 | 0.000 | |
4518 | 2014.12.01 09:00 | modify | 1425 | 0.10 | 185.825 | 182.825 | 197.825 | |
4519 | 2014.12.01 09:30 | close | 1425 | 0.10 | 185.561 | 182.825 | 197.825 | -18.54 | 24788.74 |
4520 | 2014.12.01 13:30 | buy | 1426 | 0.10 | 186.256 | 0.000 | 0.000 | |
4521 | 2014.12.01 13:30 | modify | 1426 | 0.10 | 186.256 | 183.256 | 198.256 | |
4522 | 2014.12.03 03:00 | close | 1426 | 0.10 | 186.577 | 183.256 | 198.256 | 21.13 | 24809.88 |
4523 | 2014.12.15 15:30 | sell | 1427 | 0.10 | 185.948 | 0.000 | 0.000 | |
4524 | 2014.12.15 15:30 | modify | 1427 | 0.10 | 185.948 | 188.948 | 173.948 | |
4525 | 2014.12.16 10:30 | modify | 1427 | 0.10 | 185.948 | 183.127 | 173.948 | |
4526 | 2014.12.16 11:00 | modify | 1427 | 0.10 | 185.948 | 182.809 | 173.948 | |
4527 | 2014.12.16 11:30 | modify | 1427 | 0.10 | 185.948 | 182.272 | 173.948 | |
4528 | 2014.12.16 11:33 | s/l | 1427 | 0.10 | 182.272 | 182.272 | 173.948 | 250.14 | 25060.02 |
4529 | 2014.12.23 14:30 | sell | 1428 | 0.10 | 186.490 | 0.000 | 0.000 | |
4530 | 2014.12.23 14:30 | modify | 1428 | 0.10 | 186.490 | 189.490 | 174.490 | |
4531 | 2014.12.24 01:00 | close | 1428 | 0.10 | 187.352 | 189.490 | 174.490 | -59.87 | 25000.15 |
4532 | 2014.12.24 01:00 | buy | 1429 | 0.10 | 187.352 | 0.000 | 0.000 | |
4533 | 2014.12.24 01:00 | modify | 1429 | 0.10 | 187.352 | 184.352 | 199.352 | |
4534 | 2014.12.24 04:30 | close | 1429 | 0.10 | 186.663 | 184.352 | 199.352 | -47.57 | 24952.58 |
4535 | 2014.12.24 07:00 | sell | 1430 | 0.10 | 186.750 | 0.000 | 0.000 | |
4536 | 2014.12.24 07:00 | modify | 1430 | 0.10 | 186.750 | 189.750 | 174.750 | |
4537 | 2014.12.24 17:30 | close | 1430 | 0.10 | 187.152 | 189.750 | 174.750 | -27.96 | 24924.62 |
4538 | 2014.12.24 17:30 | buy | 1431 | 0.10 | 187.152 | 0.000 | 0.000 | |
4539 | 2014.12.24 17:30 | modify | 1431 | 0.10 | 187.152 | 184.152 | 199.152 | |
4540 | 2014.12.26 11:30 | close | 1431 | 0.10 | 187.066 | 184.152 | 199.152 | -6.96 | 24917.66 |
4541 | 2014.12.26 11:30 | sell | 1432 | 0.10 | 187.066 | 0.000 | 0.000 | |
4542 | 2014.12.26 11:30 | modify | 1432 | 0.10 | 187.066 | 190.066 | 175.066 | |
4543 | 2014.12.26 18:00 | close | 1432 | 0.10 | 187.437 | 190.066 | 175.066 | -25.84 | 24891.82 |
4544 | 2014.12.26 18:00 | buy | 1433 | 0.10 | 187.437 | 0.000 | 0.000 | |
4545 | 2014.12.26 18:00 | modify | 1433 | 0.10 | 187.437 | 184.437 | 199.437 | |
4546 | 2014.12.29 18:00 | close | 1433 | 0.10 | 187.248 | 184.437 | 199.437 | -13.56 | 24878.26 |
4547 | 2015.01.02 16:30 | sell | 1434 | 0.10 | 185.844 | 0.000 | 0.000 | |
4548 | 2015.01.02 16:30 | modify | 1434 | 0.10 | 185.844 | 188.844 | 173.844 | |
4549 | 2015.01.05 14:30 | modify | 1434 | 0.10 | 185.844 | 183.132 | 173.844 | |
4550 | 2015.01.05 15:00 | modify | 1434 | 0.10 | 185.844 | 182.929 | 173.844 | |
4551 | 2015.01.05 15:30 | modify | 1434 | 0.10 | 185.844 | 182.722 | 173.844 | |
4552 | 2015.01.05 16:00 | modify | 1434 | 0.10 | 185.844 | 182.343 | 173.844 | |
4553 | 2015.01.05 16:30 | modify | 1434 | 0.10 | 185.844 | 182.332 | 173.844 | |
4554 | 2015.01.05 16:34 | s/l | 1434 | 0.10 | 182.332 | 182.332 | 173.844 | 238.93 | 25117.20 |
4555 | 2015.01.07 12:30 | buy | 1435 | 0.10 | 180.222 | 0.000 | 0.000 | |
4556 | 2015.01.07 12:30 | modify | 1435 | 0.10 | 180.222 | 177.222 | 192.222 | |
4557 | 2015.01.08 03:00 | close | 1435 | 0.10 | 180.415 | 177.222 | 192.222 | 12.25 | 25129.44 |
4558 | 2015.01.09 07:30 | sell | 1436 | 0.10 | 180.047 | 0.000 | 0.000 | |
4559 | 2015.01.09 07:30 | modify | 1436 | 0.10 | 180.047 | 183.047 | 168.047 | |
4560 | 2015.01.12 17:00 | close | 1436 | 0.10 | 179.561 | 183.047 | 168.047 | 32.22 | 25161.67 |
4561 | 2015.01.13 01:00 | sell | 1437 | 0.10 | 179.502 | 0.000 | 0.000 | |
4562 | 2015.01.13 01:00 | modify | 1437 | 0.10 | 179.502 | 182.502 | 167.502 | |
4563 | 2015.01.13 16:30 | close | 1437 | 0.10 | 179.963 | 182.502 | 167.502 | -31.99 | 25129.68 |
4564 | 2015.01.13 16:30 | buy | 1438 | 0.10 | 179.963 | 0.000 | 0.000 | |
4565 | 2015.01.13 16:30 | modify | 1438 | 0.10 | 179.963 | 176.963 | 191.963 | |
4566 | 2015.01.13 19:00 | close | 1438 | 0.10 | 179.190 | 176.963 | 191.963 | -53.31 | 25076.37 |
4567 | 2015.01.13 19:00 | sell | 1439 | 0.10 | 179.190 | 0.000 | 0.000 | |
4568 | 2015.01.13 19:00 | modify | 1439 | 0.10 | 179.190 | 182.190 | 167.190 | |
4569 | 2015.01.15 00:00 | close | 1439 | 0.10 | 178.727 | 182.190 | 167.190 | 29.22 | 25105.59 |
4570 | 2015.01.15 16:30 | sell | 1440 | 0.10 | 178.276 | 0.000 | 0.000 | |
4571 | 2015.01.15 16:30 | modify | 1440 | 0.10 | 178.276 | 181.276 | 166.276 | |
4572 | 2015.01.16 15:00 | close | 1440 | 0.10 | 176.854 | 181.276 | 166.276 | 96.16 | 25201.75 |
4573 | 2015.01.16 15:00 | buy | 1441 | 0.10 | 176.854 | 0.000 | 0.000 | |
4574 | 2015.01.16 15:00 | modify | 1441 | 0.10 | 176.854 | 173.854 | 188.854 | |
4575 | 2015.01.20 14:00 | modify | 1441 | 0.10 | 176.854 | 179.611 | 188.854 | |
4576 | 2015.01.20 14:30 | modify | 1441 | 0.10 | 176.854 | 179.885 | 188.854 | |
4577 | 2015.01.20 14:34 | s/l | 1441 | 0.10 | 179.885 | 179.885 | 188.854 | 206.27 | 25408.03 |
4578 | 2015.01.21 08:00 | sell | 1442 | 0.10 | 178.711 | 0.000 | 0.000 | |
4579 | 2015.01.21 08:00 | modify | 1442 | 0.10 | 178.711 | 181.711 | 166.711 | |
4580 | 2015.01.22 03:30 | close | 1442 | 0.10 | 178.703 | 181.711 | 166.711 | -1.38 | 25406.65 |
4581 | 2015.01.22 03:30 | buy | 1443 | 0.10 | 178.703 | 0.000 | 0.000 | |
4582 | 2015.01.22 03:30 | modify | 1443 | 0.10 | 178.703 | 175.703 | 190.703 | |
4583 | 2015.01.22 18:00 | close | 1443 | 0.10 | 177.886 | 175.703 | 190.703 | -56.31 | 25350.34 |
4584 | 2015.01.22 18:00 | sell | 1444 | 0.10 | 177.886 | 0.000 | 0.000 | |
4585 | 2015.01.22 18:00 | modify | 1444 | 0.10 | 177.886 | 180.886 | 165.886 | |
4586 | 2015.01.26 13:00 | close | 1444 | 0.10 | 177.381 | 180.886 | 165.886 | 33.05 | 25383.38 |
4587 | 2015.01.26 13:00 | buy | 1445 | 0.10 | 177.381 | 0.000 | 0.000 | |
4588 | 2015.01.26 13:00 | modify | 1445 | 0.10 | 177.381 | 174.381 | 189.381 | |
4589 | 2015.01.27 14:00 | close | 1445 | 0.10 | 177.955 | 174.381 | 189.381 | 38.56 | 25421.94 |
4590 | 2015.01.27 14:00 | sell | 1446 | 0.10 | 177.955 | 0.000 | 0.000 | |
4591 | 2015.01.27 14:00 | modify | 1446 | 0.10 | 177.955 | 180.955 | 165.955 | |
4592 | 2015.01.27 20:30 | modify | 1446 | 0.10 | 177.955 | 180.955 | 177.855 | |
4593 | 2015.01.27 22:30 | close | 1446 | 0.10 | 178.957 | 180.955 | 177.855 | -68.95 | 25352.99 |
4594 | 2015.01.29 23:00 | sell | 1447 | 0.10 | 178.202 | 0.000 | 0.000 | |
4595 | 2015.01.29 23:00 | modify | 1447 | 0.10 | 178.202 | 181.202 | 166.202 | |
4596 | 2015.02.02 09:30 | close | 1447 | 0.10 | 177.115 | 181.202 | 166.202 | 72.81 | 25425.80 |
4597 | 2015.02.02 09:30 | buy | 1448 | 0.10 | 177.115 | 0.000 | 0.000 | |
4598 | 2015.02.02 09:30 | modify | 1448 | 0.10 | 177.115 | 174.115 | 189.115 | |
4599 | 2015.02.02 16:30 | close | 1448 | 0.10 | 176.881 | 174.115 | 189.115 | -16.48 | 25409.32 |
4600 | 2015.02.05 02:30 | sell | 1449 | 0.10 | 178.013 | 0.000 | 0.000 | |
4601 | 2015.02.05 02:30 | modify | 1449 | 0.10 | 178.013 | 181.013 | 166.013 | |
4602 | 2015.02.05 14:30 | close | 1449 | 0.10 | 179.004 | 181.013 | 166.013 | -68.20 | 25341.12 |
4603 | 2015.02.05 14:30 | buy | 1450 | 0.10 | 179.004 | 0.000 | 0.000 | |
4604 | 2015.02.05 14:30 | modify | 1450 | 0.10 | 179.004 | 176.004 | 191.004 | |
4605 | 2015.02.06 15:00 | close | 1450 | 0.10 | 179.621 | 176.004 | 191.004 | 41.51 | 25382.63 |
4606 | 2015.02.06 15:00 | sell | 1451 | 0.10 | 179.621 | 0.000 | 0.000 | |
4607 | 2015.02.06 15:00 | modify | 1451 | 0.10 | 179.621 | 182.621 | 167.621 | |
4608 | 2015.02.06 16:00 | close | 1451 | 0.10 | 181.392 | 182.621 | 167.621 | -121.48 | 25261.15 |
4609 | 2015.02.06 16:30 | buy | 1452 | 0.10 | 181.251 | 0.000 | 0.000 | |
4610 | 2015.02.06 16:30 | modify | 1452 | 0.10 | 181.251 | 178.251 | 193.251 | |
4611 | 2015.02.09 15:30 | close | 1452 | 0.10 | 180.235 | 178.251 | 193.251 | -70.06 | 25191.09 |
4612 | 2015.02.09 15:30 | sell | 1453 | 0.10 | 180.235 | 0.000 | 0.000 | |
4613 | 2015.02.09 15:30 | modify | 1453 | 0.10 | 180.235 | 183.235 | 168.235 | |
4614 | 2015.02.10 10:30 | close | 1453 | 0.10 | 181.019 | 183.235 | 168.235 | -54.54 | 25136.56 |
4615 | 2015.02.10 10:30 | buy | 1454 | 0.10 | 181.019 | 0.000 | 0.000 | |
4616 | 2015.02.10 10:30 | modify | 1454 | 0.10 | 181.019 | 178.019 | 193.019 | |
4617 | 2015.02.12 09:00 | close | 1454 | 0.10 | 183.159 | 178.019 | 193.019 | 145.11 | 25281.67 |
4618 | 2015.02.13 08:00 | sell | 1455 | 0.10 | 182.667 | 0.000 | 0.000 | |
4619 | 2015.02.13 08:00 | modify | 1455 | 0.10 | 182.667 | 185.667 | 170.667 | |
4620 | 2015.02.13 17:30 | close | 1455 | 0.10 | 183.013 | 185.667 | 170.667 | -24.13 | 25257.54 |
4621 | 2015.02.13 17:30 | buy | 1456 | 0.10 | 183.013 | 0.000 | 0.000 | |
4622 | 2015.02.13 17:30 | modify | 1456 | 0.10 | 183.013 | 180.013 | 195.013 | |
4623 | 2015.02.16 00:00 | close | 1456 | 0.10 | 182.662 | 180.013 | 195.013 | -24.63 | 25232.91 |
4624 | 2015.02.16 00:00 | sell | 1457 | 0.10 | 182.662 | 0.000 | 0.000 | |
4625 | 2015.02.16 00:00 | modify | 1457 | 0.10 | 182.662 | 185.662 | 170.662 | |
4626 | 2015.02.17 12:30 | close | 1457 | 0.10 | 182.966 | 185.662 | 170.662 | -21.74 | 25211.17 |
4627 | 2015.02.17 12:30 | buy | 1458 | 0.10 | 182.966 | 0.000 | 0.000 | |
4628 | 2015.02.17 12:30 | modify | 1458 | 0.10 | 182.966 | 179.966 | 194.966 | |
4629 | 2015.02.19 05:00 | close | 1458 | 0.10 | 183.242 | 179.966 | 194.966 | 17.76 | 25228.93 |
4630 | 2015.02.19 05:00 | sell | 1459 | 0.10 | 183.242 | 0.000 | 0.000 | |
4631 | 2015.02.19 05:00 | modify | 1459 | 0.10 | 183.242 | 186.242 | 171.242 | |
4632 | 2015.02.19 17:30 | close | 1459 | 0.10 | 183.660 | 186.242 | 171.242 | -29.05 | 25199.88 |
4633 | 2015.02.19 17:30 | buy | 1460 | 0.10 | 183.660 | 0.000 | 0.000 | |
4634 | 2015.02.19 17:30 | modify | 1460 | 0.10 | 183.660 | 180.660 | 195.660 | |
4635 | 2015.02.20 05:00 | close | 1460 | 0.10 | 183.447 | 180.660 | 195.660 | -15.20 | 25184.68 |
4636 | 2015.02.23 08:30 | buy | 1461 | 0.10 | 183.057 | 0.000 | 0.000 | |
4637 | 2015.02.23 08:30 | modify | 1461 | 0.10 | 183.057 | 180.057 | 195.057 | |
4638 | 2015.02.25 00:30 | close | 1461 | 0.10 | 183.781 | 180.057 | 195.057 | 48.67 | 25233.36 |
4639 | 2015.02.25 00:30 | sell | 1462 | 0.10 | 183.781 | 0.000 | 0.000 | |
4640 | 2015.02.25 00:30 | modify | 1462 | 0.10 | 183.781 | 186.781 | 171.781 | |
4641 | 2015.02.25 14:30 | close | 1462 | 0.10 | 184.131 | 186.781 | 171.781 | -24.41 | 25208.95 |
4642 | 2015.02.25 14:30 | buy | 1463 | 0.10 | 184.131 | 0.000 | 0.000 | |
4643 | 2015.02.25 14:30 | modify | 1463 | 0.10 | 184.131 | 181.131 | 196.131 | |
4644 | 2015.02.26 16:00 | close | 1463 | 0.10 | 184.200 | 181.131 | 196.131 | 3.77 | 25212.71 |
4645 | 2015.02.26 16:00 | sell | 1464 | 0.10 | 184.200 | 0.000 | 0.000 | |
4646 | 2015.02.26 16:00 | modify | 1464 | 0.10 | 184.200 | 187.200 | 172.200 | |
4647 | 2015.02.27 15:00 | close | 1464 | 0.10 | 184.290 | 187.200 | 172.200 | -7.13 | 25205.59 |
4648 | 2015.02.27 15:00 | buy | 1465 | 0.10 | 184.290 | 0.000 | 0.000 | |
4649 | 2015.02.27 15:00 | modify | 1465 | 0.10 | 184.290 | 181.290 | 196.290 | |
4650 | 2015.02.27 18:30 | close | 1465 | 0.10 | 184.921 | 181.290 | 196.290 | 42.61 | 25248.20 |
4651 | 2015.03.02 19:30 | sell | 1466 | 0.10 | 184.368 | 0.000 | 0.000 | |
4652 | 2015.03.02 19:30 | modify | 1466 | 0.10 | 184.368 | 187.368 | 172.368 | |
4653 | 2015.03.03 03:30 | close | 1466 | 0.10 | 184.464 | 187.368 | 172.368 | -7.54 | 25240.66 |
4654 | 2015.03.03 05:00 | sell | 1467 | 0.10 | 183.983 | 0.000 | 0.000 | |
4655 | 2015.03.03 05:00 | modify | 1467 | 0.10 | 183.983 | 186.983 | 171.983 | |
4656 | 2015.03.05 15:00 | close | 1467 | 0.10 | 183.254 | 186.983 | 171.983 | 47.38 | 25288.04 |
4657 | 2015.03.11 11:30 | buy | 1468 | 0.10 | 182.918 | 0.000 | 0.000 | |
4658 | 2015.03.11 11:30 | modify | 1468 | 0.10 | 182.918 | 179.918 | 194.918 | |
4659 | 2015.03.11 16:30 | close | 1468 | 0.10 | 182.211 | 179.918 | 194.918 | -48.80 | 25239.24 |
4660 | 2015.03.11 18:00 | sell | 1469 | 0.10 | 181.513 | 0.000 | 0.000 | |
4661 | 2015.03.11 18:00 | modify | 1469 | 0.10 | 181.513 | 184.513 | 169.513 | |
4662 | 2015.03.13 18:00 | modify | 1469 | 0.10 | 181.513 | 178.766 | 169.513 | |
4663 | 2015.03.13 18:10 | s/l | 1469 | 0.10 | 178.766 | 178.766 | 169.513 | 185.25 | 25424.49 |
4664 | 2015.03.16 15:00 | buy | 1470 | 0.10 | 179.376 | 0.000 | 0.000 | |
4665 | 2015.03.16 15:00 | modify | 1470 | 0.10 | 179.376 | 176.376 | 191.376 | |
4666 | 2015.03.17 14:30 | close | 1470 | 0.10 | 178.925 | 176.376 | 191.376 | -31.46 | 25393.04 |
4667 | 2015.03.18 13:30 | sell | 1471 | 0.10 | 177.795 | 0.000 | 0.000 | |
4668 | 2015.03.18 13:30 | modify | 1471 | 0.10 | 177.795 | 180.795 | 165.795 | |
4669 | 2015.03.18 22:00 | modify | 1471 | 0.10 | 177.795 | 180.795 | 177.695 | |
4670 | 2015.03.18 22:30 | close | 1471 | 0.10 | 179.801 | 180.795 | 177.695 | -137.54 | 25255.50 |
4671 | 2015.03.19 02:30 | buy | 1472 | 0.10 | 179.704 | 0.000 | 0.000 | |
4672 | 2015.03.19 02:30 | modify | 1472 | 0.10 | 179.704 | 176.704 | 191.704 | |
4673 | 2015.03.19 17:30 | modify | 1472 | 0.10 | 179.704 | 176.704 | 179.804 | |
4674 | 2015.03.19 19:00 | close | 1472 | 0.10 | 178.031 | 176.704 | 179.804 | -114.80 | 25140.70 |
4675 | 2015.03.19 19:00 | sell | 1473 | 0.10 | 178.031 | 0.000 | 0.000 | |
4676 | 2015.03.19 19:00 | modify | 1473 | 0.10 | 178.031 | 181.031 | 166.031 | |
4677 | 2015.03.20 16:00 | close | 1473 | 0.10 | 179.271 | 181.031 | 166.031 | -85.69 | 25055.01 |
4678 | 2015.03.20 16:00 | buy | 1474 | 0.10 | 179.271 | 0.000 | 0.000 | |
4679 | 2015.03.20 16:00 | modify | 1474 | 0.10 | 179.271 | 176.271 | 191.271 | |
4680 | 2015.03.23 14:00 | close | 1474 | 0.10 | 178.718 | 176.271 | 191.271 | -38.42 | 25016.59 |
4681 | 2015.03.23 14:00 | sell | 1475 | 0.10 | 178.718 | 0.000 | 0.000 | |
4682 | 2015.03.23 14:00 | modify | 1475 | 0.10 | 178.718 | 181.718 | 166.718 | |
4683 | 2015.03.24 03:00 | close | 1475 | 0.10 | 179.050 | 181.718 | 166.718 | -23.66 | 24992.93 |
4684 | 2015.03.24 03:00 | buy | 1476 | 0.10 | 179.050 | 0.000 | 0.000 | |
4685 | 2015.03.24 03:00 | modify | 1476 | 0.10 | 179.050 | 176.050 | 191.050 | |
4686 | 2015.03.24 12:30 | close | 1476 | 0.10 | 178.377 | 176.050 | 191.050 | -46.48 | 24946.45 |
4687 | 2015.03.24 12:30 | sell | 1477 | 0.10 | 178.377 | 0.000 | 0.000 | |
4688 | 2015.03.24 12:30 | modify | 1477 | 0.10 | 178.377 | 181.377 | 166.377 | |
4689 | 2015.03.25 14:30 | close | 1477 | 0.10 | 178.263 | 181.377 | 166.377 | 6.81 | 24953.27 |
4690 | 2015.03.26 01:30 | sell | 1478 | 0.10 | 177.808 | 0.000 | 0.000 | |
4691 | 2015.03.26 01:30 | modify | 1478 | 0.10 | 177.808 | 180.808 | 165.808 | |
4692 | 2015.03.27 07:30 | close | 1478 | 0.10 | 177.081 | 180.808 | 165.808 | 48.68 | 25001.95 |
4693 | 2015.03.30 09:30 | sell | 1479 | 0.10 | 176.967 | 0.000 | 0.000 | |
4694 | 2015.03.30 09:30 | modify | 1479 | 0.10 | 176.967 | 179.967 | 164.967 | |
4695 | 2015.03.30 11:30 | close | 1479 | 0.10 | 177.873 | 179.967 | 164.967 | -62.39 | 24939.56 |
4696 | 2015.03.30 18:30 | buy | 1480 | 0.10 | 177.785 | 0.000 | 0.000 | |
4697 | 2015.03.30 18:30 | modify | 1480 | 0.10 | 177.785 | 174.785 | 189.785 | |
4698 | 2015.03.31 12:00 | close | 1480 | 0.10 | 177.320 | 174.785 | 189.785 | -32.42 | 24907.14 |
4699 | 2015.03.31 12:00 | sell | 1481 | 0.10 | 177.320 | 0.000 | 0.000 | |
4700 | 2015.03.31 12:00 | modify | 1481 | 0.10 | 177.320 | 180.320 | 165.320 | |
4701 | 2015.03.31 18:30 | close | 1481 | 0.10 | 178.260 | 180.320 | 165.320 | -64.72 | 24842.42 |
4702 | 2015.03.31 22:00 | buy | 1482 | 0.10 | 178.085 | 0.000 | 0.000 | |
4703 | 2015.03.31 22:00 | modify | 1482 | 0.10 | 178.085 | 175.085 | 190.085 | |
4704 | 2015.04.01 13:00 | close | 1482 | 0.10 | 177.385 | 175.085 | 190.085 | -48.47 | 24793.96 |
4705 | 2015.04.01 13:00 | sell | 1483 | 0.10 | 177.385 | 0.000 | 0.000 | |
4706 | 2015.04.01 13:00 | modify | 1483 | 0.10 | 177.385 | 180.385 | 165.385 | |
4707 | 2015.04.02 10:30 | close | 1483 | 0.10 | 177.667 | 180.385 | 165.385 | -21.20 | 24772.75 |
4708 | 2015.04.02 13:30 | sell | 1484 | 0.10 | 176.915 | 0.000 | 0.000 | |
4709 | 2015.04.02 13:30 | modify | 1484 | 0.10 | 176.915 | 179.915 | 164.915 | |
4710 | 2015.04.02 22:30 | close | 1484 | 0.10 | 177.480 | 179.915 | 164.915 | -39.09 | 24733.66 |
4711 | 2015.04.02 22:30 | buy | 1485 | 0.10 | 177.480 | 0.000 | 0.000 | |
4712 | 2015.04.02 22:30 | modify | 1485 | 0.10 | 177.480 | 174.480 | 189.480 | |
4713 | 2015.04.03 13:30 | close | 1485 | 0.10 | 177.453 | 174.480 | 189.480 | -2.50 | 24731.17 |
4714 | 2015.04.06 08:00 | buy | 1486 | 0.10 | 177.604 | 0.000 | 0.000 | |
4715 | 2015.04.06 08:00 | modify | 1486 | 0.10 | 177.604 | 174.604 | 189.604 | |
4716 | 2015.04.08 04:30 | close | 1486 | 0.10 | 178.228 | 174.604 | 189.604 | 41.83 | 24773.00 |
4717 | 2015.04.08 04:30 | sell | 1487 | 0.10 | 178.228 | 0.000 | 0.000 | |
4718 | 2015.04.08 04:30 | modify | 1487 | 0.10 | 178.228 | 181.228 | 166.228 | |
4719 | 2015.04.08 13:00 | close | 1487 | 0.10 | 178.971 | 181.228 | 166.228 | -51.26 | 24721.74 |
4720 | 2015.04.09 10:00 | sell | 1488 | 0.10 | 178.659 | 0.000 | 0.000 | |
4721 | 2015.04.09 10:00 | modify | 1488 | 0.10 | 178.659 | 181.659 | 166.659 | |
4722 | 2015.04.10 12:00 | close | 1488 | 0.10 | 176.072 | 181.659 | 166.659 | 175.74 | 24897.48 |
4723 | 2015.04.13 15:30 | buy | 1489 | 0.10 | 176.288 | 0.000 | 0.000 | |
4724 | 2015.04.13 15:30 | modify | 1489 | 0.10 | 176.288 | 173.288 | 188.288 | |
4725 | 2015.04.14 07:30 | close | 1489 | 0.10 | 175.810 | 173.288 | 188.288 | -33.30 | 24864.19 |
4726 | 2015.04.15 15:00 | sell | 1490 | 0.10 | 176.270 | 0.000 | 0.000 | |
4727 | 2015.04.15 15:00 | modify | 1490 | 0.10 | 176.270 | 179.270 | 164.270 | |
4728 | 2015.04.15 23:30 | close | 1490 | 0.10 | 176.793 | 179.270 | 164.270 | -36.22 | 24827.97 |
4729 | 2015.04.15 23:30 | buy | 1491 | 0.10 | 176.793 | 0.000 | 0.000 | |
4730 | 2015.04.15 23:30 | modify | 1491 | 0.10 | 176.793 | 173.793 | 188.793 | |
4731 | 2015.04.17 12:00 | close | 1491 | 0.10 | 178.497 | 173.793 | 188.793 | 115.33 | 24943.30 |
4732 | 2015.04.20 06:30 | sell | 1492 | 0.10 | 177.901 | 0.000 | 0.000 | |
4733 | 2015.04.20 06:30 | modify | 1492 | 0.10 | 177.901 | 180.901 | 165.901 | |
4734 | 2015.04.21 00:00 | close | 1492 | 0.10 | 177.735 | 180.901 | 165.901 | 10.36 | 24953.66 |
4735 | 2015.04.21 00:00 | buy | 1493 | 0.10 | 177.735 | 0.000 | 0.000 | |
4736 | 2015.04.21 00:00 | modify | 1493 | 0.10 | 177.735 | 174.735 | 189.735 | |
4737 | 2015.04.22 12:30 | close | 1493 | 0.10 | 179.563 | 174.735 | 189.735 | 124.23 | 25077.89 |
4738 | 2015.04.23 12:30 | sell | 1494 | 0.10 | 179.974 | 0.000 | 0.000 | |
4739 | 2015.04.23 12:30 | modify | 1494 | 0.10 | 179.974 | 182.974 | 167.974 | |
4740 | 2015.04.24 12:00 | close | 1494 | 0.10 | 180.968 | 182.974 | 167.974 | -68.89 | 25009.00 |
4741 | 2015.04.24 12:30 | buy | 1495 | 0.10 | 180.871 | 0.000 | 0.000 | |
4742 | 2015.04.24 12:30 | modify | 1495 | 0.10 | 180.871 | 177.871 | 192.871 | |
4743 | 2015.04.29 11:30 | close | 1495 | 0.10 | 183.480 | 177.871 | 192.871 | 177.30 | 25186.30 |
4744 | 2015.04.30 10:00 | sell | 1496 | 0.10 | 183.349 | 0.000 | 0.000 | |
4745 | 2015.04.30 10:00 | modify | 1496 | 0.10 | 183.349 | 186.349 | 171.349 | |
4746 | 2015.04.30 19:00 | close | 1496 | 0.10 | 183.710 | 186.349 | 171.349 | -25.16 | 25161.14 |
4747 | 2015.05.05 13:00 | buy | 1497 | 0.10 | 181.849 | 0.000 | 0.000 | |
4748 | 2015.05.05 13:00 | modify | 1497 | 0.10 | 181.849 | 178.849 | 193.849 | |
4749 | 2015.05.06 20:00 | close | 1497 | 0.10 | 182.158 | 178.849 | 193.849 | 20.46 | 25181.60 |
4750 | 2015.05.07 23:00 | buy | 1498 | 0.10 | 182.815 | 0.000 | 0.000 | |
4751 | 2015.05.07 23:00 | modify | 1498 | 0.10 | 182.815 | 179.815 | 194.815 | |
4752 | 2015.05.08 06:00 | modify | 1498 | 0.10 | 182.815 | 185.719 | 194.815 | |
4753 | 2015.05.08 06:13 | s/l | 1498 | 0.10 | 185.719 | 185.719 | 194.815 | 197.74 | 25379.35 |
4754 | 2015.05.18 02:30 | sell | 1499 | 0.10 | 187.931 | 0.000 | 0.000 | |
4755 | 2015.05.18 02:30 | modify | 1499 | 0.10 | 187.931 | 190.931 | 175.931 | |
4756 | 2015.05.19 09:30 | close | 1499 | 0.10 | 187.743 | 190.931 | 175.931 | 11.86 | 25391.21 |
4757 | 2015.05.19 11:00 | sell | 1500 | 0.10 | 187.093 | 0.000 | 0.000 | |
4758 | 2015.05.19 11:00 | modify | 1500 | 0.10 | 187.093 | 190.093 | 175.093 | |
4759 | 2015.05.20 04:30 | close | 1500 | 0.10 | 187.537 | 190.093 | 175.093 | -31.31 | 25359.90 |
4760 | 2015.05.20 04:30 | buy | 1501 | 0.10 | 187.537 | 0.000 | 0.000 | |
4761 | 2015.05.20 04:30 | modify | 1501 | 0.10 | 187.537 | 184.537 | 199.537 | |
4762 | 2015.05.21 12:00 | close | 1501 | 0.10 | 189.274 | 184.537 | 199.537 | 117.73 | 25477.63 |
4763 | 2015.05.22 10:30 | sell | 1502 | 0.10 | 189.121 | 0.000 | 0.000 | |
4764 | 2015.05.22 10:30 | modify | 1502 | 0.10 | 189.121 | 192.121 | 177.121 | |
4765 | 2015.05.26 09:00 | close | 1502 | 0.10 | 188.350 | 192.121 | 177.121 | 51.22 | 25528.84 |
4766 | 2015.06.01 04:30 | buy | 1503 | 0.10 | 189.757 | 0.000 | 0.000 | |
4767 | 2015.06.01 04:30 | modify | 1503 | 0.10 | 189.757 | 186.757 | 201.757 | |
4768 | 2015.06.01 12:00 | close | 1503 | 0.10 | 188.956 | 186.757 | 201.757 | -55.22 | 25473.62 |
4769 | 2015.06.01 15:00 | sell | 1504 | 0.10 | 188.870 | 0.000 | 0.000 | |
4770 | 2015.06.01 15:00 | modify | 1504 | 0.10 | 188.870 | 191.870 | 176.870 | |
4771 | 2015.06.02 01:30 | close | 1504 | 0.10 | 189.717 | 191.870 | 176.870 | -58.84 | 25414.79 |
4772 | 2015.06.02 01:30 | buy | 1505 | 0.10 | 189.717 | 0.000 | 0.000 | |
4773 | 2015.06.02 01:30 | modify | 1505 | 0.10 | 189.717 | 186.717 | 201.717 | |
4774 | 2015.06.03 14:00 | close | 1505 | 0.10 | 190.204 | 186.717 | 201.717 | 32.62 | 25447.41 |
4775 | 2015.06.03 14:00 | sell | 1506 | 0.10 | 190.204 | 0.000 | 0.000 | |
4776 | 2015.06.03 14:00 | modify | 1506 | 0.10 | 190.204 | 193.204 | 178.204 | |
4777 | 2015.06.03 22:30 | close | 1506 | 0.10 | 190.551 | 193.204 | 178.204 | -24.21 | 25423.20 |
4778 | 2015.06.05 19:00 | buy | 1507 | 0.10 | 191.751 | 0.000 | 0.000 | |
4779 | 2015.06.05 19:00 | modify | 1507 | 0.10 | 191.751 | 188.751 | 203.751 | |
4780 | 2015.06.08 14:00 | close | 1507 | 0.10 | 190.930 | 188.751 | 203.751 | -56.74 | 25366.46 |
4781 | 2015.06.08 14:00 | sell | 1508 | 0.10 | 190.930 | 0.000 | 0.000 | |
4782 | 2015.06.08 14:00 | modify | 1508 | 0.10 | 190.930 | 193.930 | 178.930 | |
4783 | 2015.06.10 01:00 | close | 1508 | 0.10 | 191.252 | 193.930 | 178.930 | -23.44 | 25343.02 |
4784 | 2015.06.10 01:00 | buy | 1509 | 0.10 | 191.252 | 0.000 | 0.000 | |
4785 | 2015.06.10 01:00 | modify | 1509 | 0.10 | 191.252 | 188.252 | 203.252 | |
4786 | 2015.06.10 07:30 | close | 1509 | 0.10 | 189.745 | 188.252 | 203.252 | -103.45 | 25239.57 |
4787 | 2015.06.10 11:30 | sell | 1510 | 0.10 | 189.664 | 0.000 | 0.000 | |
4788 | 2015.06.10 11:30 | modify | 1510 | 0.10 | 189.664 | 192.664 | 177.664 | |
4789 | 2015.06.11 02:30 | close | 1510 | 0.10 | 190.393 | 192.664 | 177.664 | -51.73 | 25187.84 |
4790 | 2015.06.18 12:00 | sell | 1511 | 0.10 | 195.135 | 0.000 | 0.000 | |
4791 | 2015.06.18 12:00 | modify | 1511 | 0.10 | 195.135 | 198.135 | 183.135 | |
4792 | 2015.06.18 22:30 | close | 1511 | 0.10 | 195.227 | 198.135 | 183.135 | -6.78 | 25181.06 |
4793 | 2015.06.23 19:30 | sell | 1512 | 0.10 | 194.644 | 0.000 | 0.000 | |
4794 | 2015.06.23 19:30 | modify | 1512 | 0.10 | 194.644 | 197.644 | 182.644 | |
4795 | 2015.06.24 10:00 | close | 1512 | 0.10 | 195.801 | 197.644 | 182.644 | -80.01 | 25101.05 |
4796 | 2015.06.24 10:00 | buy | 1513 | 0.10 | 195.801 | 0.000 | 0.000 | |
4797 | 2015.06.24 10:00 | modify | 1513 | 0.10 | 195.801 | 192.801 | 207.801 | |
4798 | 2015.06.24 19:30 | close | 1513 | 0.10 | 194.602 | 192.801 | 207.801 | -82.41 | 25018.64 |
4799 | 2015.06.24 22:00 | sell | 1514 | 0.10 | 194.392 | 0.000 | 0.000 | |
4800 | 2015.06.24 22:00 | modify | 1514 | 0.10 | 194.392 | 197.392 | 182.392 | |
4801 | 2015.06.25 20:00 | close | 1514 | 0.10 | 194.507 | 197.392 | 182.392 | -9.79 | 25008.85 |
4802 | 2015.06.25 20:00 | buy | 1515 | 0.10 | 194.507 | 0.000 | 0.000 | |
4803 | 2015.06.25 20:00 | modify | 1515 | 0.10 | 194.507 | 191.507 | 206.507 | |
4804 | 2015.06.26 09:30 | close | 1515 | 0.10 | 194.168 | 191.507 | 206.507 | -23.81 | 24985.04 |
4805 | 2015.06.26 09:30 | sell | 1516 | 0.10 | 194.168 | 0.000 | 0.000 | |
4806 | 2015.06.26 09:30 | modify | 1516 | 0.10 | 194.168 | 197.168 | 182.168 | |
4807 | 2015.06.26 17:30 | close | 1516 | 0.10 | 195.131 | 197.168 | 182.168 | -66.28 | 24918.76 |
4808 | 2015.06.26 18:30 | buy | 1517 | 0.10 | 195.099 | 0.000 | 0.000 | |
4809 | 2015.06.26 18:30 | modify | 1517 | 0.10 | 195.099 | 192.099 | 207.099 | |
4810 | 2015.06.29 00:00 | close | 1517 | 0.10 | 192.491 | 192.099 | 207.099 | -178.82 | 24739.94 |
4811 | 2015.06.29 01:00 | sell | 1518 | 0.10 | 192.448 | 0.000 | 0.000 | |
4812 | 2015.06.29 01:00 | modify | 1518 | 0.10 | 192.448 | 195.448 | 180.448 | |
4813 | 2015.06.30 01:00 | close | 1518 | 0.10 | 192.828 | 195.448 | 180.448 | -26.94 | 24713.01 |
4814 | 2015.06.30 01:30 | sell | 1519 | 0.10 | 192.742 | 0.000 | 0.000 | |
4815 | 2015.06.30 01:30 | modify | 1519 | 0.10 | 192.742 | 195.742 | 180.742 | |
4816 | 2015.07.01 11:30 | close | 1519 | 0.10 | 192.671 | 195.742 | 180.742 | 3.87 | 24716.88 |
4817 | 2015.07.01 11:30 | buy | 1520 | 0.10 | 192.671 | 0.000 | 0.000 | |
4818 | 2015.07.01 11:30 | modify | 1520 | 0.10 | 192.671 | 189.671 | 204.671 | |
4819 | 2015.07.01 21:30 | close | 1520 | 0.10 | 192.102 | 189.671 | 204.671 | -39.38 | 24677.50 |
4820 | 2015.07.01 21:30 | sell | 1521 | 0.10 | 192.102 | 0.000 | 0.000 | |
4821 | 2015.07.01 21:30 | modify | 1521 | 0.10 | 192.102 | 195.102 | 180.102 | |
4822 | 2015.07.02 07:00 | close | 1521 | 0.10 | 192.534 | 195.102 | 180.102 | -31.44 | 24646.06 |
4823 | 2015.07.02 07:00 | buy | 1522 | 0.10 | 192.534 | 0.000 | 0.000 | |
4824 | 2015.07.02 07:00 | modify | 1522 | 0.10 | 192.534 | 189.534 | 204.534 | |
4825 | 2015.07.02 20:30 | close | 1522 | 0.10 | 192.158 | 189.534 | 204.534 | -26.19 | 24619.87 |
4826 | 2015.07.02 20:30 | sell | 1523 | 0.10 | 192.158 | 0.000 | 0.000 | |
4827 | 2015.07.02 20:30 | modify | 1523 | 0.10 | 192.158 | 195.158 | 180.158 | |
4828 | 2015.07.03 14:30 | close | 1523 | 0.10 | 192.157 | 195.158 | 180.158 | -0.91 | 24618.96 |
4829 | 2015.07.03 18:00 | sell | 1524 | 0.10 | 191.448 | 0.000 | 0.000 | |
4830 | 2015.07.03 18:00 | modify | 1524 | 0.10 | 191.448 | 194.448 | 179.448 | |
4831 | 2015.07.06 00:30 | close | 1524 | 0.10 | 189.846 | 194.448 | 179.448 | 108.45 | 24727.41 |
4832 | 2015.07.07 13:00 | sell | 1525 | 0.10 | 189.952 | 0.000 | 0.000 | |
4833 | 2015.07.07 13:00 | modify | 1525 | 0.10 | 189.952 | 192.952 | 177.952 | |
4834 | 2015.07.08 13:30 | modify | 1525 | 0.10 | 189.952 | 186.706 | 177.952 | |
4835 | 2015.07.08 13:49 | s/l | 1525 | 0.10 | 186.706 | 186.706 | 177.952 | 220.76 | 24948.18 |
4836 | 2015.07.09 11:00 | buy | 1526 | 0.10 | 186.642 | 0.000 | 0.000 | |
4837 | 2015.07.09 11:00 | modify | 1526 | 0.10 | 186.642 | 183.642 | 198.642 | |
4838 | 2015.07.10 13:30 | modify | 1526 | 0.10 | 186.642 | 189.484 | 198.642 | |
4839 | 2015.07.10 14:00 | modify | 1526 | 0.10 | 186.642 | 189.795 | 198.642 | |
4840 | 2015.07.10 14:30 | modify | 1526 | 0.10 | 186.642 | 190.089 | 198.642 | |
4841 | 2015.07.10 14:33 | s/l | 1526 | 0.10 | 190.089 | 190.089 | 198.642 | 234.84 | 25183.02 |
4842 | 2015.07.14 16:00 | buy | 1527 | 0.10 | 192.082 | 0.000 | 0.000 | |
4843 | 2015.07.14 16:00 | modify | 1527 | 0.10 | 192.082 | 189.082 | 204.082 | |
4844 | 2015.07.16 16:30 | close | 1527 | 0.10 | 193.444 | 189.082 | 204.082 | 91.95 | 25274.97 |
4845 | 2015.07.17 19:00 | sell | 1528 | 0.10 | 193.727 | 0.000 | 0.000 | |
4846 | 2015.07.17 19:00 | modify | 1528 | 0.10 | 193.727 | 196.727 | 181.727 | |
4847 | 2015.07.21 03:30 | close | 1528 | 0.10 | 193.639 | 196.727 | 181.727 | 4.56 | 25279.52 |
4848 | 2015.07.21 17:30 | sell | 1529 | 0.10 | 192.907 | 0.000 | 0.000 | |
4849 | 2015.07.21 17:30 | modify | 1529 | 0.10 | 192.907 | 195.907 | 180.907 | |
4850 | 2015.07.22 14:30 | close | 1529 | 0.10 | 193.428 | 195.907 | 180.907 | -36.57 | 25242.96 |
4851 | 2015.07.23 14:30 | sell | 1530 | 0.10 | 193.160 | 0.000 | 0.000 | |
4852 | 2015.07.23 14:30 | modify | 1530 | 0.10 | 193.160 | 196.160 | 181.160 | |
4853 | 2015.07.28 01:00 | close | 1530 | 0.10 | 191.770 | 196.160 | 181.160 | 93.02 | 25335.98 |
4854 | 2015.07.28 01:00 | buy | 1531 | 0.10 | 191.770 | 0.000 | 0.000 | |
4855 | 2015.07.28 01:00 | modify | 1531 | 0.10 | 191.770 | 188.770 | 203.770 | |
4856 | 2015.07.29 11:00 | close | 1531 | 0.10 | 192.940 | 188.770 | 203.770 | 79.28 | 25415.26 |
4857 | 2015.07.29 14:00 | buy | 1532 | 0.10 | 193.363 | 0.000 | 0.000 | |
4858 | 2015.07.29 14:00 | modify | 1532 | 0.10 | 193.363 | 190.363 | 205.363 | |
4859 | 2015.07.31 02:30 | close | 1532 | 0.10 | 193.614 | 190.363 | 205.363 | 16.06 | 25431.32 |
4860 | 2015.07.31 02:30 | sell | 1533 | 0.10 | 193.614 | 0.000 | 0.000 | |
4861 | 2015.07.31 02:30 | modify | 1533 | 0.10 | 193.614 | 196.614 | 181.614 | |
4862 | 2015.07.31 22:00 | close | 1533 | 0.10 | 193.645 | 196.614 | 181.614 | -2.62 | 25428.70 |
4863 | 2015.07.31 22:00 | buy | 1534 | 0.10 | 193.645 | 0.000 | 0.000 | |
4864 | 2015.07.31 22:00 | modify | 1534 | 0.10 | 193.645 | 190.645 | 205.645 | |
4865 | 2015.08.03 19:30 | close | 1534 | 0.10 | 193.191 | 190.645 | 205.645 | -31.67 | 25397.03 |
4866 | 2015.08.03 19:30 | sell | 1535 | 0.10 | 193.191 | 0.000 | 0.000 | |
4867 | 2015.08.03 19:30 | modify | 1535 | 0.10 | 193.191 | 196.191 | 181.191 | |
4868 | 2015.08.04 14:00 | close | 1535 | 0.10 | 193.292 | 196.191 | 181.191 | -7.88 | 25389.15 |
4869 | 2015.08.05 09:00 | sell | 1536 | 0.10 | 193.256 | 0.000 | 0.000 | |
4870 | 2015.08.05 09:00 | modify | 1536 | 0.10 | 193.256 | 196.256 | 181.256 | |
4871 | 2015.08.05 12:00 | close | 1536 | 0.10 | 193.836 | 196.256 | 181.256 | -40.12 | 25349.03 |
4872 | 2015.08.05 12:00 | buy | 1537 | 0.10 | 193.836 | 0.000 | 0.000 | |
4873 | 2015.08.05 12:00 | modify | 1537 | 0.10 | 193.836 | 190.836 | 205.836 | |
4874 | 2015.08.05 12:30 | close | 1537 | 0.10 | 193.674 | 190.836 | 205.836 | -11.56 | 25337.47 |
4875 | 2015.08.05 13:00 | buy | 1538 | 0.10 | 193.864 | 0.000 | 0.000 | |
4876 | 2015.08.05 13:00 | modify | 1538 | 0.10 | 193.864 | 190.864 | 205.864 | |
4877 | 2015.08.06 15:00 | close | 1538 | 0.10 | 193.420 | 190.864 | 205.864 | -31.28 | 25306.19 |
4878 | 2015.08.07 16:30 | sell | 1539 | 0.10 | 193.000 | 0.000 | 0.000 | |
4879 | 2015.08.07 16:30 | modify | 1539 | 0.10 | 193.000 | 196.000 | 181.000 | |
4880 | 2015.08.10 16:00 | close | 1539 | 0.10 | 193.389 | 196.000 | 181.000 | -27.55 | 25278.64 |
4881 | 2015.08.10 16:00 | buy | 1540 | 0.10 | 193.389 | 0.000 | 0.000 | |
4882 | 2015.08.10 16:00 | modify | 1540 | 0.10 | 193.389 | 190.389 | 205.389 | |
4883 | 2015.08.12 11:30 | close | 1540 | 0.10 | 194.054 | 190.389 | 205.389 | 44.63 | 25323.28 |
4884 | 2015.08.13 23:00 | sell | 1541 | 0.10 | 194.230 | 0.000 | 0.000 | |
4885 | 2015.08.13 23:00 | modify | 1541 | 0.10 | 194.230 | 197.230 | 182.230 | |
4886 | 2015.08.17 01:30 | close | 1541 | 0.10 | 194.490 | 197.230 | 182.230 | -19.22 | 25304.05 |
4887 | 2015.08.17 01:30 | buy | 1542 | 0.10 | 194.490 | 0.000 | 0.000 | |
4888 | 2015.08.17 01:30 | modify | 1542 | 0.10 | 194.490 | 191.490 | 206.490 | |
4889 | 2015.08.17 19:30 | close | 1542 | 0.10 | 193.829 | 191.490 | 206.490 | -45.65 | 25258.40 |
4890 | 2015.08.18 14:00 | buy | 1543 | 0.10 | 195.168 | 0.000 | 0.000 | |
4891 | 2015.08.18 14:00 | modify | 1543 | 0.10 | 195.168 | 192.168 | 207.168 | |
4892 | 2015.08.19 12:00 | close | 1543 | 0.10 | 194.792 | 192.168 | 207.168 | -26.33 | 25232.08 |
4893 | 2015.09.02 11:30 | buy | 1544 | 0.10 | 183.204 | 0.000 | 0.000 | |
4894 | 2015.09.02 11:30 | modify | 1544 | 0.10 | 183.204 | 180.204 | 195.204 | |
4895 | 2015.09.02 17:30 | close | 1544 | 0.10 | 183.619 | 180.204 | 195.204 | 27.85 | 25259.93 |
4896 | 2015.09.15 06:00 | buy | 1545 | 0.10 | 185.570 | 0.000 | 0.000 | |
4897 | 2015.09.15 06:00 | modify | 1545 | 0.10 | 185.570 | 182.570 | 197.570 | |
4898 | 2015.09.15 09:30 | close | 1545 | 0.10 | 184.563 | 182.570 | 197.570 | -69.29 | 25190.64 |
4899 | 2015.09.15 11:30 | sell | 1546 | 0.10 | 184.358 | 0.000 | 0.000 | |
4900 | 2015.09.15 11:30 | modify | 1546 | 0.10 | 184.358 | 187.358 | 172.358 | |
4901 | 2015.09.16 08:00 | close | 1546 | 0.10 | 184.560 | 187.358 | 172.358 | -14.78 | 25175.86 |
4902 | 2015.09.16 10:30 | sell | 1547 | 0.10 | 184.548 | 0.000 | 0.000 | |
4903 | 2015.09.16 10:30 | modify | 1547 | 0.10 | 184.548 | 187.548 | 172.548 | |
4904 | 2015.09.16 12:00 | close | 1547 | 0.10 | 185.356 | 187.548 | 172.548 | -55.70 | 25120.16 |
4905 | 2015.09.16 12:00 | buy | 1548 | 0.10 | 185.356 | 0.000 | 0.000 | |
4906 | 2015.09.16 12:00 | modify | 1548 | 0.10 | 185.356 | 182.356 | 197.356 | |
4907 | 2015.09.18 03:30 | close | 1548 | 0.10 | 186.574 | 182.356 | 197.356 | 82.13 | 25202.29 |
4908 | 2015.09.21 14:30 | buy | 1549 | 0.10 | 187.128 | 0.000 | 0.000 | |
4909 | 2015.09.21 14:30 | modify | 1549 | 0.10 | 187.128 | 184.128 | 199.128 | |
4910 | 2015.09.22 10:30 | close | 1549 | 0.10 | 186.116 | 184.128 | 199.128 | -69.78 | 25132.51 |
4911 | 2015.09.22 10:30 | sell | 1550 | 0.10 | 186.116 | 0.000 | 0.000 | |
4912 | 2015.09.22 10:30 | modify | 1550 | 0.10 | 186.116 | 189.116 | 174.116 | |
4913 | 2015.09.22 11:00 | close | 1550 | 0.10 | 185.814 | 189.116 | 174.116 | 20.13 | 25152.64 |
4914 | 2015.09.25 04:30 | buy | 1551 | 0.10 | 183.024 | 0.000 | 0.000 | |
4915 | 2015.09.25 04:30 | modify | 1551 | 0.10 | 183.024 | 180.024 | 195.024 | |
4916 | 2015.09.28 04:30 | close | 1551 | 0.10 | 182.923 | 180.024 | 195.024 | -7.55 | 25145.09 |
4917 | 2015.09.28 04:30 | sell | 1552 | 0.10 | 182.923 | 0.000 | 0.000 | |
4918 | 2015.09.28 04:30 | modify | 1552 | 0.10 | 182.923 | 185.923 | 170.923 | |
4919 | 2015.09.29 18:30 | close | 1552 | 0.10 | 181.542 | 185.923 | 170.923 | 93.35 | 25238.45 |
4920 | 2015.09.29 18:30 | buy | 1553 | 0.10 | 181.542 | 0.000 | 0.000 | |
4921 | 2015.09.29 18:30 | modify | 1553 | 0.10 | 181.542 | 178.542 | 193.542 | |
4922 | 2015.09.29 23:00 | close | 1553 | 0.10 | 181.406 | 178.542 | 193.542 | -9.79 | 25228.66 |
4923 | 2015.10.01 20:30 | sell | 1554 | 0.10 | 181.233 | 0.000 | 0.000 | |
4924 | 2015.10.01 20:30 | modify | 1554 | 0.10 | 181.233 | 184.233 | 169.233 | |
4925 | 2015.10.02 09:00 | close | 1554 | 0.10 | 181.787 | 184.233 | 169.233 | -38.82 | 25189.84 |
4926 | 2015.10.02 09:00 | buy | 1555 | 0.10 | 181.787 | 0.000 | 0.000 | |
4927 | 2015.10.02 09:00 | modify | 1555 | 0.10 | 181.787 | 178.787 | 193.787 | |
4928 | 2015.10.02 16:30 | close | 1555 | 0.10 | 180.943 | 178.787 | 193.787 | -58.16 | 25131.68 |
4929 | 2015.10.12 03:30 | sell | 1556 | 0.10 | 184.072 | 0.000 | 0.000 | |
4930 | 2015.10.12 03:30 | modify | 1556 | 0.10 | 184.072 | 187.072 | 172.072 | |
4931 | 2015.10.12 15:00 | close | 1556 | 0.10 | 184.591 | 187.072 | 172.072 | -35.96 | 25095.72 |
4932 | 2015.10.14 10:30 | buy | 1557 | 0.10 | 182.946 | 0.000 | 0.000 | |
4933 | 2015.10.14 10:30 | modify | 1557 | 0.10 | 182.946 | 179.946 | 194.946 | |
4934 | 2015.10.15 12:30 | close | 1557 | 0.10 | 183.426 | 179.946 | 194.946 | 31.85 | 25127.56 |
4935 | 2015.10.16 03:00 | buy | 1558 | 0.10 | 184.225 | 0.000 | 0.000 | |
4936 | 2015.10.16 03:00 | modify | 1558 | 0.10 | 184.225 | 181.225 | 196.225 | |
4937 | 2015.10.20 10:30 | close | 1558 | 0.10 | 185.408 | 181.225 | 196.225 | 80.02 | 25207.59 |
4938 | 2015.10.21 15:00 | buy | 1559 | 0.10 | 185.466 | 0.000 | 0.000 | |
4939 | 2015.10.21 15:00 | modify | 1559 | 0.10 | 185.466 | 182.466 | 197.466 | |
4940 | 2015.10.22 00:30 | close | 1559 | 0.10 | 184.846 | 182.466 | 197.466 | -43.30 | 25164.29 |
4941 | 2015.10.22 00:30 | sell | 1560 | 0.10 | 184.846 | 0.000 | 0.000 | |
4942 | 2015.10.22 00:30 | modify | 1560 | 0.10 | 184.846 | 187.846 | 172.846 | |
4943 | 2015.10.22 17:00 | close | 1560 | 0.10 | 185.461 | 187.846 | 172.846 | -42.51 | 25121.78 |
4944 | 2015.10.22 17:00 | buy | 1561 | 0.10 | 185.461 | 0.000 | 0.000 | |
4945 | 2015.10.22 17:00 | modify | 1561 | 0.10 | 185.461 | 182.461 | 197.461 | |
4946 | 2015.10.23 16:30 | close | 1561 | 0.10 | 185.764 | 182.461 | 197.461 | 20.05 | 25141.83 |
4947 | 2015.10.23 16:30 | sell | 1562 | 0.10 | 185.764 | 0.000 | 0.000 | |
4948 | 2015.10.23 16:30 | modify | 1562 | 0.10 | 185.764 | 188.764 | 173.764 | |
4949 | 2015.10.26 00:30 | close | 1562 | 0.10 | 186.022 | 188.764 | 173.764 | -18.60 | 25123.23 |
4950 | 2015.10.26 00:30 | buy | 1563 | 0.10 | 186.022 | 0.000 | 0.000 | |
4951 | 2015.10.26 00:30 | modify | 1563 | 0.10 | 186.022 | 183.022 | 198.022 | |
4952 | 2015.10.26 09:00 | close | 1563 | 0.10 | 185.670 | 183.022 | 198.022 | -24.54 | 25098.69 |
4953 | 2015.10.26 09:00 | sell | 1564 | 0.10 | 185.670 | 0.000 | 0.000 | |
4954 | 2015.10.26 09:00 | modify | 1564 | 0.10 | 185.670 | 188.670 | 173.670 | |
4955 | 2015.10.27 00:00 | close | 1564 | 0.10 | 185.873 | 188.670 | 173.670 | -14.84 | 25083.85 |
4956 | 2015.10.27 00:00 | buy | 1565 | 0.10 | 185.873 | 0.000 | 0.000 | |
4957 | 2015.10.27 00:00 | modify | 1565 | 0.10 | 185.873 | 182.873 | 197.873 | |
4958 | 2015.10.27 05:30 | close | 1565 | 0.10 | 185.175 | 182.873 | 197.873 | -48.18 | 25035.67 |
4959 | 2015.10.27 06:30 | sell | 1566 | 0.10 | 185.212 | 0.000 | 0.000 | |
4960 | 2015.10.27 06:30 | modify | 1566 | 0.10 | 185.212 | 188.212 | 173.212 | |
4961 | 2015.10.28 21:00 | close | 1566 | 0.10 | 184.567 | 188.212 | 173.212 | 43.08 | 25078.76 |
4962 | 2015.10.29 11:00 | sell | 1567 | 0.10 | 184.350 | 0.000 | 0.000 | |
4963 | 2015.10.29 11:00 | modify | 1567 | 0.10 | 184.350 | 187.350 | 172.350 | |
4964 | 2015.10.29 17:00 | close | 1567 | 0.10 | 184.976 | 187.350 | 172.350 | -43.26 | 25035.50 |
4965 | 2015.10.29 19:00 | buy | 1568 | 0.10 | 185.291 | 0.000 | 0.000 | |
4966 | 2015.10.29 19:00 | modify | 1568 | 0.10 | 185.291 | 182.291 | 197.291 | |
4967 | 2015.10.30 14:30 | close | 1568 | 0.10 | 184.711 | 182.291 | 197.291 | -40.27 | 24995.23 |
4968 | 2015.10.30 14:30 | sell | 1569 | 0.10 | 184.711 | 0.000 | 0.000 | |
4969 | 2015.10.30 14:30 | modify | 1569 | 0.10 | 184.711 | 187.711 | 172.711 | |
4970 | 2015.10.30 19:00 | close | 1569 | 0.10 | 186.668 | 187.711 | 172.711 | -134.18 | 24861.05 |
4971 | 2015.11.02 01:30 | buy | 1570 | 0.10 | 186.010 | 0.000 | 0.000 | |
4972 | 2015.11.02 01:30 | modify | 1570 | 0.10 | 186.010 | 183.010 | 198.010 | |
4973 | 2015.11.03 06:00 | close | 1570 | 0.10 | 186.035 | 183.010 | 198.010 | 1.06 | 24862.11 |
4974 | 2015.11.03 18:00 | buy | 1571 | 0.10 | 186.568 | 0.000 | 0.000 | |
4975 | 2015.11.03 18:00 | modify | 1571 | 0.10 | 186.568 | 183.568 | 198.568 | |
4976 | 2015.11.04 17:00 | close | 1571 | 0.10 | 186.608 | 183.568 | 198.568 | 2.08 | 24864.19 |
4977 | 2015.11.05 17:00 | sell | 1572 | 0.10 | 185.668 | 0.000 | 0.000 | |
4978 | 2015.11.05 17:00 | modify | 1572 | 0.10 | 185.668 | 188.668 | 173.668 | |
4979 | 2015.11.09 01:30 | close | 1572 | 0.10 | 185.548 | 188.668 | 173.668 | 6.75 | 24870.94 |
4980 | 2015.11.09 01:30 | buy | 1573 | 0.10 | 185.548 | 0.000 | 0.000 | |
4981 | 2015.11.09 01:30 | modify | 1573 | 0.10 | 185.548 | 182.548 | 197.548 | |
4982 | 2015.11.10 09:30 | close | 1573 | 0.10 | 186.245 | 182.548 | 197.548 | 46.97 | 24917.91 |
4983 | 2015.11.11 05:00 | buy | 1574 | 0.10 | 186.456 | 0.000 | 0.000 | |
4984 | 2015.11.11 05:00 | modify | 1574 | 0.10 | 186.456 | 183.456 | 198.456 | |
4985 | 2015.11.12 15:00 | close | 1574 | 0.10 | 186.772 | 183.456 | 198.456 | 20.65 | 24938.56 |
4986 | 2015.11.12 15:00 | sell | 1575 | 0.10 | 186.772 | 0.000 | 0.000 | |
4987 | 2015.11.12 15:00 | modify | 1575 | 0.10 | 186.772 | 189.772 | 174.772 | |
4988 | 2015.11.13 18:00 | close | 1575 | 0.10 | 186.657 | 189.772 | 174.772 | 6.88 | 24945.44 |
4989 | 2015.11.16 03:00 | sell | 1576 | 0.10 | 186.321 | 0.000 | 0.000 | |
4990 | 2015.11.16 03:00 | modify | 1576 | 0.10 | 186.321 | 189.321 | 174.321 | |
4991 | 2015.11.16 15:30 | close | 1576 | 0.10 | 187.050 | 189.321 | 174.321 | -50.30 | 24895.14 |
4992 | 2015.11.16 15:30 | buy | 1577 | 0.10 | 187.050 | 0.000 | 0.000 | |
4993 | 2015.11.16 15:30 | modify | 1577 | 0.10 | 187.050 | 184.050 | 199.050 | |
4994 | 2015.11.18 10:30 | close | 1577 | 0.10 | 187.382 | 184.050 | 199.050 | 21.89 | 24917.04 |
4995 | 2015.11.18 10:30 | sell | 1578 | 0.10 | 187.382 | 0.000 | 0.000 | |
4996 | 2015.11.18 10:30 | modify | 1578 | 0.10 | 187.382 | 190.382 | 175.382 | |
4997 | 2015.11.18 18:00 | close | 1578 | 0.10 | 188.015 | 190.382 | 175.382 | -43.74 | 24873.30 |
4998 | 2015.11.18 18:30 | buy | 1579 | 0.10 | 187.861 | 0.000 | 0.000 | |
4999 | 2015.11.18 18:30 | modify | 1579 | 0.10 | 187.861 | 184.861 | 199.861 | |
5000 | 2015.11.19 15:00 | close | 1579 | 0.10 | 187.874 | 184.861 | 199.861 | -0.05 | 24873.24 |
5001 | 2015.11.19 16:30 | sell | 1580 | 0.10 | 187.787 | 0.000 | 0.000 | |
5002 | 2015.11.19 16:30 | modify | 1580 | 0.10 | 187.787 | 190.787 | 175.787 | |
5003 | 2015.11.24 15:00 | modify | 1580 | 0.10 | 187.787 | 184.897 | 175.787 | |
5004 | 2015.11.24 15:30 | modify | 1580 | 0.10 | 187.787 | 184.725 | 175.787 | |
5005 | 2015.11.24 16:00 | modify | 1580 | 0.10 | 187.787 | 184.709 | 175.787 | |
5006 | 2015.11.24 16:20 | s/l | 1580 | 0.10 | 184.709 | 184.709 | 175.787 | 208.33 | 25081.57 |
5007 | 2015.11.26 12:00 | sell | 1581 | 0.10 | 184.851 | 0.000 | 0.000 | |
5008 | 2015.11.26 12:00 | modify | 1581 | 0.10 | 184.851 | 187.851 | 172.851 | |
5009 | 2015.11.30 16:00 | close | 1581 | 0.10 | 184.827 | 187.851 | 172.851 | 0.19 | 25081.76 |
5010 | 2015.12.01 21:30 | sell | 1582 | 0.10 | 185.224 | 0.000 | 0.000 | |
5011 | 2015.12.01 21:30 | modify | 1582 | 0.10 | 185.224 | 188.224 | 173.224 | |
5012 | 2015.12.02 12:30 | close | 1582 | 0.10 | 185.423 | 188.224 | 173.224 | -14.57 | 25067.19 |
5013 | 2015.12.02 16:30 | sell | 1583 | 0.10 | 184.983 | 0.000 | 0.000 | |
5014 | 2015.12.02 16:30 | modify | 1583 | 0.10 | 184.983 | 187.983 | 172.983 | |
5015 | 2015.12.03 16:00 | close | 1583 | 0.10 | 185.228 | 187.983 | 172.983 | -18.66 | 25048.53 |
5016 | 2015.12.03 16:00 | buy | 1584 | 0.10 | 185.228 | 0.000 | 0.000 | |
5017 | 2015.12.03 16:00 | modify | 1584 | 0.10 | 185.228 | 182.228 | 197.228 | |
5018 | 2015.12.07 17:00 | close | 1584 | 0.10 | 185.902 | 182.228 | 197.228 | 45.25 | 25093.79 |
5019 | 2015.12.09 11:30 | buy | 1585 | 0.10 | 184.606 | 0.000 | 0.000 | |
5020 | 2015.12.09 11:30 | modify | 1585 | 0.10 | 184.606 | 181.606 | 196.606 | |
5021 | 2015.12.09 22:00 | close | 1585 | 0.10 | 183.698 | 181.606 | 196.606 | -62.54 | 25031.25 |
5022 | 2015.12.10 16:00 | sell | 1586 | 0.10 | 183.860 | 0.000 | 0.000 | |
5023 | 2015.12.10 16:00 | modify | 1586 | 0.10 | 183.860 | 186.860 | 171.860 | |
5024 | 2015.12.11 05:00 | close | 1586 | 0.10 | 184.790 | 186.860 | 171.860 | -64.51 | 24966.74 |
5025 | 2015.12.11 05:00 | buy | 1587 | 0.10 | 184.790 | 0.000 | 0.000 | |
5026 | 2015.12.11 05:00 | modify | 1587 | 0.10 | 184.790 | 181.790 | 196.790 | |
5027 | 2015.12.11 17:00 | close | 1587 | 0.10 | 184.119 | 181.790 | 196.790 | -46.34 | 24920.40 |
5028 | 2015.12.11 17:00 | sell | 1588 | 0.10 | 184.119 | 0.000 | 0.000 | |
5029 | 2015.12.11 17:00 | modify | 1588 | 0.10 | 184.119 | 187.119 | 172.119 | |
5030 | 2015.12.15 06:30 | close | 1588 | 0.10 | 183.443 | 187.119 | 172.119 | 44.73 | 24965.12 |
5031 | 2015.12.15 06:30 | buy | 1589 | 0.10 | 183.443 | 0.000 | 0.000 | |
5032 | 2015.12.15 06:30 | modify | 1589 | 0.10 | 183.443 | 180.443 | 195.443 | |
5033 | 2015.12.15 15:00 | close | 1589 | 0.10 | 183.445 | 180.443 | 195.443 | -0.36 | 24964.76 |
5034 | 2015.12.15 23:30 | sell | 1590 | 0.10 | 183.015 | 0.000 | 0.000 | |
5035 | 2015.12.15 23:30 | modify | 1590 | 0.10 | 183.015 | 186.015 | 171.015 | |
5036 | 2015.12.16 13:30 | close | 1590 | 0.10 | 183.218 | 186.015 | 171.015 | -14.85 | 24949.92 |
5037 | 2015.12.16 17:00 | sell | 1591 | 0.10 | 183.005 | 0.000 | 0.000 | |
5038 | 2015.12.16 17:00 | modify | 1591 | 0.10 | 183.005 | 186.005 | 171.005 | |
5039 | 2015.12.17 04:00 | close | 1591 | 0.10 | 183.379 | 186.005 | 171.005 | -27.47 | 24922.45 |
5040 | 2015.12.17 04:00 | buy | 1592 | 0.10 | 183.379 | 0.000 | 0.000 | |
5041 | 2015.12.17 04:00 | modify | 1592 | 0.10 | 183.379 | 180.379 | 195.379 | |
5042 | 2015.12.17 13:00 | close | 1592 | 0.10 | 182.730 | 180.379 | 195.379 | -44.84 | 24877.61 |
5043 | 2015.12.17 13:00 | sell | 1593 | 0.10 | 182.730 | 0.000 | 0.000 | |
5044 | 2015.12.17 13:00 | modify | 1593 | 0.10 | 182.730 | 185.730 | 170.730 | |
5045 | 2015.12.21 14:30 | close | 1593 | 0.10 | 180.965 | 185.730 | 170.730 | 119.12 | 24996.72 |
5046 | 2015.12.21 14:30 | buy | 1594 | 0.10 | 180.965 | 0.000 | 0.000 | |
5047 | 2015.12.21 14:30 | modify | 1594 | 0.10 | 180.965 | 177.965 | 192.965 | |
5048 | 2015.12.21 18:00 | close | 1594 | 0.10 | 180.241 | 177.965 | 192.965 | -49.96 | 24946.76 |
5049 | 2015.12.21 18:00 | sell | 1595 | 0.10 | 180.241 | 0.000 | 0.000 | |
5050 | 2015.12.21 18:00 | modify | 1595 | 0.10 | 180.241 | 183.241 | 168.241 | |
5051 | 2015.12.23 12:30 | close | 1595 | 0.10 | 179.848 | 183.241 | 168.241 | 25.39 | 24972.15 |
5052 | 2015.12.23 12:30 | buy | 1596 | 0.10 | 179.848 | 0.000 | 0.000 | |
5053 | 2015.12.23 12:30 | modify | 1596 | 0.10 | 179.848 | 176.848 | 191.848 | |
5054 | 2015.12.24 06:30 | close | 1596 | 0.10 | 179.566 | 176.848 | 191.848 | -20.20 | 24951.94 |
5055 | 2015.12.24 06:30 | sell | 1597 | 0.10 | 179.566 | 0.000 | 0.000 | |
5056 | 2015.12.24 06:30 | modify | 1597 | 0.10 | 179.566 | 182.566 | 167.566 | |
5057 | 2015.12.28 03:00 | close | 1597 | 0.10 | 179.686 | 182.566 | 167.566 | -9.65 | 24942.29 |
5058 | 2015.12.28 03:00 | buy | 1598 | 0.10 | 179.686 | 0.000 | 0.000 | |
5059 | 2015.12.28 03:00 | modify | 1598 | 0.10 | 179.686 | 176.686 | 191.686 | |
5060 | 2015.12.28 18:30 | close | 1598 | 0.10 | 179.084 | 176.686 | 191.686 | -41.63 | 24900.66 |
5061 | 2015.12.28 19:30 | sell | 1599 | 0.10 | 178.998 | 0.000 | 0.000 | |
5062 | 2015.12.28 19:30 | modify | 1599 | 0.10 | 178.998 | 181.998 | 166.998 | |
5063 | 2015.12.30 10:30 | close | 1599 | 0.10 | 178.474 | 181.998 | 166.998 | 34.34 | 24935.00 |
5064 | 2015.12.31 05:30 | sell | 1600 | 0.10 | 178.451 | 0.000 | 0.000 | |
5065 | 2015.12.31 05:30 | modify | 1600 | 0.10 | 178.451 | 181.451 | 166.451 | |
5066 | 2015.12.31 17:30 | close | 1600 | 0.10 | 177.568 | 181.451 | 166.451 | 59.82 | 24994.82 |
5067 | 2016.01.08 19:30 | sell | 1601 | 0.10 | 171.170 | 0.000 | 0.000 | |
5068 | 2016.01.08 19:30 | modify | 1601 | 0.10 | 171.170 | 174.170 | 159.170 | |
5069 | 2016.01.11 15:00 | close | 1601 | 0.10 | 171.658 | 174.170 | 159.170 | -34.31 | 24960.51 |
5070 | 2016.01.12 08:00 | sell | 1602 | 0.10 | 170.719 | 0.000 | 0.000 | |
5071 | 2016.01.12 08:00 | modify | 1602 | 0.10 | 170.719 | 173.719 | 158.719 | |
5072 | 2016.01.13 06:00 | close | 1602 | 0.10 | 170.939 | 173.719 | 158.719 | -16.01 | 24944.50 |
5073 | 2016.01.13 22:00 | sell | 1603 | 0.10 | 170.099 | 0.000 | 0.000 | |
5074 | 2016.01.13 22:00 | modify | 1603 | 0.10 | 170.099 | 173.099 | 158.099 | |
5075 | 2016.01.14 20:00 | close | 1603 | 0.10 | 170.235 | 173.099 | 158.099 | -11.22 | 24933.28 |
5076 | 2016.01.14 20:00 | buy | 1604 | 0.10 | 170.235 | 0.000 | 0.000 | |
5077 | 2016.01.14 20:00 | modify | 1604 | 0.10 | 170.235 | 167.235 | 182.235 | |
5078 | 2016.01.15 03:00 | close | 1604 | 0.10 | 170.245 | 167.235 | 182.235 | 0.03 | 24933.31 |
5079 | 2016.01.15 10:30 | sell | 1605 | 0.10 | 169.077 | 0.000 | 0.000 | |
5080 | 2016.01.15 10:30 | modify | 1605 | 0.10 | 169.077 | 172.077 | 157.077 | |
5081 | 2016.01.18 12:30 | close | 1605 | 0.10 | 167.531 | 172.077 | 157.077 | 104.63 | 25037.95 |
5082 | 2016.01.21 02:00 | buy | 1606 | 0.10 | 166.422 | 0.000 | 0.000 | |
5083 | 2016.01.21 02:00 | modify | 1606 | 0.10 | 166.422 | 163.422 | 178.422 | |
5084 | 2016.01.21 14:00 | modify | 1606 | 0.10 | 166.422 | 163.422 | 166.522 | |
5085 | 2016.01.21 15:00 | close | 1606 | 0.10 | 165.007 | 163.422 | 166.522 | -97.17 | 24940.78 |
5086 | 2016.01.21 15:00 | sell | 1607 | 0.10 | 165.007 | 0.000 | 0.000 | |
5087 | 2016.01.21 15:00 | modify | 1607 | 0.10 | 165.007 | 168.007 | 153.007 | |
5088 | 2016.01.21 18:30 | modify | 1607 | 0.10 | 165.007 | 168.007 | 164.907 | |
5089 | 2016.01.21 19:30 | close | 1607 | 0.10 | 167.285 | 168.007 | 164.907 | -156.12 | 24784.66 |
5090 | 2016.01.25 13:30 | sell | 1608 | 0.10 | 168.570 | 0.000 | 0.000 | |
5091 | 2016.01.25 13:30 | modify | 1608 | 0.10 | 168.570 | 171.570 | 156.570 | |
5092 | 2016.01.26 18:30 | modify | 1608 | 0.10 | 168.570 | 171.570 | 168.470 | |
5093 | 2016.01.26 19:00 | close | 1608 | 0.10 | 169.948 | 171.570 | 168.470 | -95.11 | 24689.55 |
5094 | 2016.01.27 13:00 | sell | 1609 | 0.10 | 169.205 | 0.000 | 0.000 | |
5095 | 2016.01.27 13:00 | modify | 1609 | 0.10 | 169.205 | 172.205 | 157.205 | |
5096 | 2016.01.28 12:30 | close | 1609 | 0.10 | 170.159 | 172.205 | 157.205 | -67.10 | 24622.45 |
5097 | 2016.01.28 12:30 | buy | 1610 | 0.10 | 170.159 | 0.000 | 0.000 | |
5098 | 2016.01.28 12:30 | modify | 1610 | 0.10 | 170.159 | 167.159 | 182.159 | |
5099 | 2016.01.29 06:00 | close | 1610 | 0.10 | 172.914 | 167.159 | 182.159 | 187.56 | 24810.01 |
5100 | 2016.02.01 02:30 | sell | 1611 | 0.10 | 172.641 | 0.000 | 0.000 | |
5101 | 2016.02.01 02:30 | modify | 1611 | 0.10 | 172.641 | 175.641 | 160.641 | |
5102 | 2016.02.01 09:30 | close | 1611 | 0.10 | 172.966 | 175.641 | 160.641 | -22.71 | 24787.30 |
5103 | 2016.02.01 09:30 | buy | 1612 | 0.10 | 172.966 | 0.000 | 0.000 | |
5104 | 2016.02.01 09:30 | modify | 1612 | 0.10 | 172.966 | 169.966 | 184.966 | |
5105 | 2016.02.02 11:30 | close | 1612 | 0.10 | 173.277 | 169.966 | 184.966 | 20.60 | 24807.90 |
5106 | 2016.02.02 11:30 | sell | 1613 | 0.10 | 173.277 | 0.000 | 0.000 | |
5107 | 2016.02.02 11:30 | modify | 1613 | 0.10 | 173.277 | 176.277 | 161.277 | |
5108 | 2016.02.03 17:00 | close | 1613 | 0.10 | 172.840 | 176.277 | 161.277 | 28.87 | 24836.78 |
5109 | 2016.02.03 17:00 | buy | 1614 | 0.10 | 172.840 | 0.000 | 0.000 | |
5110 | 2016.02.03 17:00 | modify | 1614 | 0.10 | 172.840 | 169.840 | 184.840 | |
5111 | 2016.02.03 17:30 | close | 1614 | 0.10 | 171.565 | 169.840 | 184.840 | -87.61 | 24749.17 |
5112 | 2016.02.03 20:00 | sell | 1615 | 0.10 | 171.647 | 0.000 | 0.000 | |
5113 | 2016.02.03 20:00 | modify | 1615 | 0.10 | 171.647 | 174.647 | 159.647 | |
5114 | 2016.02.08 06:30 | close | 1615 | 0.10 | 170.093 | 174.647 | 159.647 | 103.26 | 24852.43 |
5115 | 2016.02.08 06:30 | buy | 1616 | 0.10 | 170.093 | 0.000 | 0.000 | |
5116 | 2016.02.08 06:30 | modify | 1616 | 0.10 | 170.093 | 167.093 | 182.093 | |
5117 | 2016.02.08 13:00 | close | 1616 | 0.10 | 168.648 | 167.093 | 182.093 | -99.22 | 24753.21 |
5118 | 2016.02.10 22:00 | sell | 1617 | 0.10 | 165.129 | 0.000 | 0.000 | |
5119 | 2016.02.10 22:00 | modify | 1617 | 0.10 | 165.129 | 168.129 | 153.129 | |
5120 | 2016.02.11 10:30 | modify | 1617 | 0.10 | 165.129 | 162.110 | 153.129 | |
5121 | 2016.02.11 11:00 | modify | 1617 | 0.10 | 165.129 | 161.151 | 153.129 | |
5122 | 2016.02.11 11:30 | modify | 1617 | 0.10 | 165.129 | 160.840 | 153.129 | |
5123 | 2016.02.11 11:30 | s/l | 1617 | 0.10 | 160.840 | 160.840 | 153.129 | 291.06 | 25044.27 |
5124 | 2016.02.18 16:00 | buy | 1618 | 0.10 | 163.714 | 0.000 | 0.000 | |
5125 | 2016.02.18 16:00 | modify | 1618 | 0.10 | 163.714 | 160.714 | 175.714 | |
5126 | 2016.02.18 23:00 | modify | 1618 | 0.10 | 163.714 | 160.714 | 163.814 | |
5127 | 2016.02.19 00:00 | close | 1618 | 0.10 | 162.295 | 160.714 | 163.814 | -97.59 | 24946.68 |
5128 | 2016.02.19 00:00 | sell | 1619 | 0.10 | 162.295 | 0.000 | 0.000 | |
5129 | 2016.02.19 00:00 | modify | 1619 | 0.10 | 162.295 | 165.295 | 150.295 | |
5130 | 2016.02.22 15:00 | modify | 1619 | 0.10 | 162.295 | 159.560 | 150.295 | |
5131 | 2016.02.22 15:06 | s/l | 1619 | 0.10 | 159.560 | 159.560 | 150.295 | 185.85 | 25132.53 |
5132 | 2016.03.01 04:00 | sell | 1620 | 0.10 | 156.363 | 0.000 | 0.000 | |
5133 | 2016.03.01 04:00 | modify | 1620 | 0.10 | 156.363 | 159.363 | 144.363 | |
5134 | 2016.03.01 10:00 | modify | 1620 | 0.10 | 156.363 | 159.363 | 156.263 | |
5135 | 2016.03.01 11:00 | close | 1620 | 0.10 | 157.959 | 159.363 | 156.263 | -109.52 | 25023.01 |
5136 | 2016.03.01 11:00 | buy | 1621 | 0.10 | 157.959 | 0.000 | 0.000 | |
5137 | 2016.03.01 11:00 | modify | 1621 | 0.10 | 157.959 | 154.959 | 169.959 | |
5138 | 2016.03.03 07:30 | modify | 1621 | 0.10 | 157.959 | 160.678 | 169.959 | |
5139 | 2016.03.03 07:32 | s/l | 1621 | 0.10 | 160.678 | 160.678 | 169.959 | 184.66 | 25207.67 |
5140 | 2016.03.08 00:00 | buy | 1622 | 0.10 | 161.818 | 0.000 | 0.000 | |
5141 | 2016.03.08 00:00 | modify | 1622 | 0.10 | 161.818 | 158.818 | 173.818 | |
5142 | 2016.03.08 10:00 | close | 1622 | 0.10 | 160.967 | 158.818 | 173.818 | -58.63 | 25149.04 |
5143 | 2016.03.08 10:00 | sell | 1623 | 0.10 | 160.967 | 0.000 | 0.000 | |
5144 | 2016.03.08 10:00 | modify | 1623 | 0.10 | 160.967 | 163.967 | 148.967 | |
5145 | 2016.03.09 18:00 | close | 1623 | 0.10 | 160.574 | 163.967 | 148.967 | 25.86 | 25174.91 |
5146 | 2016.03.09 18:00 | buy | 1624 | 0.10 | 160.574 | 0.000 | 0.000 | |
5147 | 2016.03.09 18:00 | modify | 1624 | 0.10 | 160.574 | 157.574 | 172.574 | |
5148 | 2016.03.11 05:00 | close | 1624 | 0.10 | 161.513 | 157.574 | 172.574 | 63.06 | 25237.97 |
5149 | 2016.03.11 06:00 | buy | 1625 | 0.10 | 162.025 | 0.000 | 0.000 | |
5150 | 2016.03.11 06:00 | modify | 1625 | 0.10 | 162.025 | 159.025 | 174.025 | |
5151 | 2016.03.14 15:00 | close | 1625 | 0.10 | 163.106 | 159.025 | 174.025 | 73.20 | 25311.17 |
5152 | 2016.03.14 15:00 | sell | 1626 | 0.10 | 163.106 | 0.000 | 0.000 | |
5153 | 2016.03.14 15:00 | modify | 1626 | 0.10 | 163.106 | 166.106 | 151.106 | |
5154 | 2016.03.15 13:00 | modify | 1626 | 0.10 | 163.106 | 160.320 | 151.106 | |
5155 | 2016.03.15 13:30 | modify | 1626 | 0.10 | 163.106 | 160.250 | 151.106 | |
5156 | 2016.03.15 13:34 | s/l | 1626 | 0.10 | 160.250 | 160.250 | 151.106 | 194.11 | 25505.28 |
5157 | 2016.03.18 13:30 | sell | 1627 | 0.10 | 160.796 | 0.000 | 0.000 | |
5158 | 2016.03.18 13:30 | modify | 1627 | 0.10 | 160.796 | 163.796 | 148.796 | |
5159 | 2016.03.18 19:30 | close | 1627 | 0.10 | 161.632 | 163.796 | 148.796 | -57.61 | 25447.67 |
5160 | 2016.03.18 19:30 | buy | 1628 | 0.10 | 161.632 | 0.000 | 0.000 | |
5161 | 2016.03.18 19:30 | modify | 1628 | 0.10 | 161.632 | 158.632 | 173.632 | |
5162 | 2016.03.21 07:30 | close | 1628 | 0.10 | 161.024 | 158.632 | 173.632 | -42.19 | 25405.48 |
5163 | 2016.03.21 07:30 | sell | 1629 | 0.10 | 161.024 | 0.000 | 0.000 | |
5164 | 2016.03.21 07:30 | modify | 1629 | 0.10 | 161.024 | 164.024 | 149.024 | |
5165 | 2016.03.22 01:30 | close | 1629 | 0.10 | 160.924 | 164.024 | 149.024 | 5.85 | 25411.34 |
5166 | 2016.03.22 01:30 | buy | 1630 | 0.10 | 160.924 | 0.000 | 0.000 | |
5167 | 2016.03.22 01:30 | modify | 1630 | 0.10 | 160.924 | 157.924 | 172.924 | |
5168 | 2016.03.22 11:30 | close | 1630 | 0.10 | 159.397 | 157.924 | 172.924 | -104.82 | 25306.52 |
5169 | 2016.03.22 13:00 | sell | 1631 | 0.10 | 159.660 | 0.000 | 0.000 | |
5170 | 2016.03.22 13:00 | modify | 1631 | 0.10 | 159.660 | 162.660 | 147.660 | |
5171 | 2016.03.23 10:00 | close | 1631 | 0.10 | 159.391 | 162.660 | 147.660 | 17.39 | 25323.91 |
5172 | 2016.03.23 18:30 | sell | 1632 | 0.10 | 159.088 | 0.000 | 0.000 | |
5173 | 2016.03.23 18:30 | modify | 1632 | 0.10 | 159.088 | 162.088 | 147.088 | |
5174 | 2016.03.24 15:00 | close | 1632 | 0.10 | 159.199 | 162.088 | 147.088 | -9.51 | 25314.40 |
5175 | 2016.03.24 15:00 | buy | 1633 | 0.10 | 159.199 | 0.000 | 0.000 | |
5176 | 2016.03.24 15:00 | modify | 1633 | 0.10 | 159.199 | 156.199 | 171.199 | |
5177 | 2016.03.29 12:00 | modify | 1633 | 0.10 | 159.199 | 161.948 | 171.199 | |
5178 | 2016.03.29 12:30 | modify | 1633 | 0.10 | 159.199 | 162.000 | 171.199 | |
5179 | 2016.03.29 12:41 | s/l | 1633 | 0.10 | 162.000 | 162.000 | 171.199 | 190.42 | 25504.82 |
5180 | 2016.03.30 21:00 | buy | 1634 | 0.10 | 161.705 | 0.000 | 0.000 | |
5181 | 2016.03.30 21:00 | modify | 1634 | 0.10 | 161.705 | 158.705 | 173.705 | |
5182 | 2016.03.31 02:30 | close | 1634 | 0.10 | 161.552 | 158.705 | 173.705 | -11.39 | 25493.42 |
5183 | 2016.03.31 02:30 | sell | 1635 | 0.10 | 161.552 | 0.000 | 0.000 | |
5184 | 2016.03.31 02:30 | modify | 1635 | 0.10 | 161.552 | 164.552 | 149.552 | |
5185 | 2016.03.31 19:30 | close | 1635 | 0.10 | 161.906 | 164.552 | 149.552 | -24.68 | 25468.74 |
5186 | 2016.03.31 19:30 | buy | 1636 | 0.10 | 161.906 | 0.000 | 0.000 | |
5187 | 2016.03.31 19:30 | modify | 1636 | 0.10 | 161.906 | 158.906 | 173.906 | |
5188 | 2016.04.01 05:00 | close | 1636 | 0.10 | 160.911 | 158.906 | 173.906 | -68.63 | 25400.11 |
5189 | 2016.04.01 07:00 | sell | 1637 | 0.10 | 160.945 | 0.000 | 0.000 | |
5190 | 2016.04.01 07:00 | modify | 1637 | 0.10 | 160.945 | 163.945 | 148.945 | |
5191 | 2016.04.04 18:30 | close | 1637 | 0.10 | 158.736 | 163.945 | 148.945 | 149.92 | 25550.04 |
5192 | 2016.04.08 09:00 | buy | 1638 | 0.10 | 152.989 | 0.000 | 0.000 | |
5193 | 2016.04.08 09:00 | modify | 1638 | 0.10 | 152.989 | 149.989 | 164.989 | |
5194 | 2016.05.22 23:37 | modify | 1638 | 0.10 | 152.989 | 159.572 | 164.989 | |
5195 | 2016.05.23 00:00 | close | 1638 | 0.10 | 159.710 | 159.572 | 164.989 | 452.31 | 26002.35 |
5196 | 2016.05.30 01:30 | buy | 1639 | 0.10 | 161.471 | 0.000 | 0.000 | |
5197 | 2016.05.30 01:30 | modify | 1639 | 0.10 | 161.471 | 158.471 | 173.471 | |
5198 | 2016.05.31 17:00 | close | 1639 | 0.10 | 162.789 | 158.471 | 173.471 | 89.39 | 26091.74 |
5199 | 2016.05.31 17:00 | sell | 1640 | 0.10 | 162.789 | 0.000 | 0.000 | |
5200 | 2016.05.31 17:00 | modify | 1640 | 0.10 | 162.789 | 165.789 | 150.789 | |
5201 | 2016.06.01 04:00 | modify | 1640 | 0.10 | 162.789 | 160.082 | 150.789 | |
5202 | 2016.06.01 04:00 | s/l | 1640 | 0.10 | 160.082 | 160.082 | 150.789 | 183.94 | 26275.68 |
5203 | 2016.06.08 01:30 | sell | 1641 | 0.10 | 155.944 | 0.000 | 0.000 | |
5204 | 2016.06.08 01:30 | modify | 1641 | 0.10 | 155.944 | 158.944 | 143.944 | |
5205 | 2016.06.10 02:30 | close | 1641 | 0.10 | 154.839 | 158.944 | 143.944 | 73.08 | 26348.76 |
5206 | 2016.06.10 02:30 | buy | 1642 | 0.10 | 154.839 | 0.000 | 0.000 | |
5207 | 2016.06.10 02:30 | modify | 1642 | 0.10 | 154.839 | 151.839 | 166.839 | |
5208 | 2016.06.10 15:00 | close | 1642 | 0.10 | 153.844 | 151.839 | 166.839 | -68.48 | 26280.28 |
5209 | 2016.06.10 15:00 | sell | 1643 | 0.10 | 153.844 | 0.000 | 0.000 | |
5210 | 2016.06.10 15:00 | modify | 1643 | 0.10 | 153.844 | 156.844 | 141.844 | |
5211 | 2016.06.13 04:30 | modify | 1643 | 0.10 | 153.844 | 150.825 | 141.844 | |
5212 | 2016.06.13 05:00 | modify | 1643 | 0.10 | 153.844 | 150.619 | 141.844 | |
5213 | 2016.06.13 05:03 | s/l | 1643 | 0.10 | 150.619 | 150.619 | 141.844 | 219.32 | 26499.61 |
5214 | 2016.06.16 01:30 | sell | 1644 | 0.10 | 150.179 | 0.000 | 0.000 | |
5215 | 2016.06.16 01:30 | modify | 1644 | 0.10 | 150.179 | 153.179 | 138.179 | |
5216 | 2016.06.16 10:00 | modify | 1644 | 0.10 | 150.179 | 146.784 | 138.179 | |
5217 | 2016.06.16 10:03 | s/l | 1644 | 0.10 | 146.784 | 146.784 | 138.179 | 231.42 | 26731.03 |
5218 | 2016.06.17 03:30 | buy | 1645 | 0.10 | 149.449 | 0.000 | 0.000 | |
5219 | 2016.06.17 03:30 | modify | 1645 | 0.10 | 149.449 | 146.449 | 161.449 | |
5220 | 2016.06.20 00:30 | close | 1645 | 0.10 | 151.501 | 146.449 | 161.449 | 139.54 | 26870.57 |
5221 | 2016.06.21 03:30 | sell | 1646 | 0.10 | 152.345 | 0.000 | 0.000 | |
5222 | 2016.06.21 03:30 | modify | 1646 | 0.10 | 152.345 | 155.345 | 140.345 | |
5223 | 2016.06.21 10:30 | modify | 1646 | 0.10 | 152.345 | 155.345 | 152.245 | |
5224 | 2016.06.21 12:00 | close | 1646 | 0.10 | 154.147 | 155.345 | 152.245 | -123.60 | 26746.97 |
5225 | 2016.06.21 12:00 | buy | 1647 | 0.10 | 154.147 | 0.000 | 0.000 | |
5226 | 2016.06.21 12:00 | modify | 1647 | 0.10 | 154.147 | 151.147 | 166.147 | |
5227 | 2016.06.22 07:00 | close | 1647 | 0.10 | 153.406 | 151.147 | 166.147 | -51.27 | 26695.70 |
5228 | 2016.06.22 07:00 | sell | 1648 | 0.10 | 153.406 | 0.000 | 0.000 | |
5229 | 2016.06.22 07:00 | modify | 1648 | 0.10 | 153.406 | 156.406 | 141.406 | |
5230 | 2016.06.22 18:30 | close | 1648 | 0.10 | 153.998 | 156.406 | 141.406 | -40.94 | 26654.76 |
5231 | 2016.06.28 08:00 | buy | 1649 | 0.10 | 135.622 | 0.000 | 0.000 | |
5232 | 2016.06.28 08:00 | modify | 1649 | 0.10 | 135.622 | 132.622 | 147.622 | |
5233 | 2016.06.29 09:30 | close | 1649 | 0.10 | 136.371 | 132.622 | 147.622 | 50.52 | 26705.28 |
5234 | 2016.06.29 09:30 | sell | 1650 | 0.10 | 136.371 | 0.000 | 0.000 | |
5235 | 2016.06.29 09:30 | modify | 1650 | 0.10 | 136.371 | 139.371 | 124.371 | |
5236 | 2016.06.29 13:30 | modify | 1650 | 0.10 | 136.371 | 139.371 | 136.271 | |
5237 | 2016.06.29 15:00 | close | 1650 | 0.10 | 138.009 | 139.371 | 136.271 | -112.40 | 26592.88 |
5238 | 2016.06.29 15:00 | buy | 1651 | 0.10 | 138.009 | 0.000 | 0.000 | |
5239 | 2016.06.29 15:00 | modify | 1651 | 0.10 | 138.009 | 135.009 | 150.009 | |
5240 | 2016.06.30 10:30 | close | 1651 | 0.10 | 137.713 | 135.009 | 150.009 | -21.16 | 26571.72 |
5241 | 2016.06.30 10:30 | sell | 1652 | 0.10 | 137.713 | 0.000 | 0.000 | |
5242 | 2016.06.30 10:30 | modify | 1652 | 0.10 | 137.713 | 140.713 | 125.713 | |
5243 | 2016.07.04 08:30 | close | 1652 | 0.10 | 136.609 | 140.713 | 125.713 | 73.97 | 26645.69 |
5244 | 2016.07.04 08:30 | buy | 1653 | 0.10 | 136.609 | 0.000 | 0.000 | |
5245 | 2016.07.04 08:30 | modify | 1653 | 0.10 | 136.609 | 133.609 | 148.609 | |
5246 | 2016.07.04 19:30 | close | 1653 | 0.10 | 136.207 | 133.609 | 148.609 | -27.97 | 26617.72 |
5247 | 2016.07.04 19:30 | sell | 1654 | 0.10 | 136.207 | 0.000 | 0.000 | |
5248 | 2016.07.04 19:30 | modify | 1654 | 0.10 | 136.207 | 139.207 | 124.207 | |
5249 | 2016.07.05 04:30 | close | 1654 | 0.10 | 135.243 | 139.207 | 124.207 | 64.87 | 26682.59 |
5250 | 2016.07.11 05:30 | buy | 1655 | 0.10 | 130.383 | 0.000 | 0.000 | |
5251 | 2016.07.11 05:30 | modify | 1655 | 0.10 | 130.383 | 127.383 | 142.383 | |
5252 | 2016.07.11 08:00 | close | 1655 | 0.10 | 131.124 | 127.383 | 142.383 | 50.13 | 26732.72 |
5253 | 2016.07.18 13:30 | buy | 1656 | 0.10 | 139.770 | 0.000 | 0.000 | |
5254 | 2016.07.18 13:30 | modify | 1656 | 0.10 | 139.770 | 136.770 | 151.770 | |
5255 | 2016.07.19 10:30 | close | 1656 | 0.10 | 140.099 | 136.770 | 151.770 | 21.82 | 26754.54 |
5256 | 2016.07.19 10:30 | sell | 1657 | 0.10 | 140.099 | 0.000 | 0.000 | |
5257 | 2016.07.19 10:30 | modify | 1657 | 0.10 | 140.099 | 143.099 | 128.099 | |
5258 | 2016.07.20 14:00 | close | 1657 | 0.10 | 140.329 | 143.099 | 128.099 | -16.69 | 26737.86 |
5259 | 2016.07.20 14:00 | buy | 1658 | 0.10 | 140.329 | 0.000 | 0.000 | |
5260 | 2016.07.20 14:00 | modify | 1658 | 0.10 | 140.329 | 137.329 | 152.329 | |
5261 | 2016.07.21 15:00 | close | 1658 | 0.10 | 140.047 | 137.329 | 152.329 | -20.21 | 26717.64 |
5262 | 2016.07.21 15:00 | sell | 1659 | 0.10 | 140.047 | 0.000 | 0.000 | |
5263 | 2016.07.21 15:00 | modify | 1659 | 0.10 | 140.047 | 143.047 | 128.047 | |
5264 | 2016.07.22 11:30 | close | 1659 | 0.10 | 140.715 | 143.047 | 128.047 | -46.61 | 26671.04 |
5265 | 2016.07.22 11:30 | buy | 1660 | 0.10 | 140.715 | 0.000 | 0.000 | |
5266 | 2016.07.22 11:30 | modify | 1660 | 0.10 | 140.715 | 137.715 | 152.715 | |
5267 | 2016.07.22 13:00 | modify | 1660 | 0.10 | 140.715 | 137.715 | 140.815 | |
5268 | 2016.07.22 14:00 | close | 1660 | 0.10 | 139.115 | 137.715 | 140.815 | -109.81 | 26561.23 |
5269 | 2016.07.22 14:00 | sell | 1661 | 0.10 | 139.115 | 0.000 | 0.000 | |
5270 | 2016.07.22 14:00 | modify | 1661 | 0.10 | 139.115 | 142.115 | 127.115 | |
5271 | 2016.07.25 07:00 | close | 1661 | 0.10 | 139.475 | 142.115 | 127.115 | -25.57 | 26535.66 |
5272 | 2016.07.25 19:00 | sell | 1662 | 0.10 | 139.172 | 0.000 | 0.000 | |
5273 | 2016.07.25 19:00 | modify | 1662 | 0.10 | 139.172 | 142.172 | 127.172 | |
5274 | 2016.07.26 11:00 | modify | 1662 | 0.10 | 139.172 | 136.237 | 127.172 | |
5275 | 2016.07.26 11:01 | s/l | 1662 | 0.10 | 136.237 | 136.237 | 127.172 | 199.51 | 26735.17 |
5276 | 2016.07.27 01:00 | buy | 1663 | 0.10 | 137.605 | 0.000 | 0.000 | |
5277 | 2016.07.27 01:00 | modify | 1663 | 0.10 | 137.605 | 134.605 | 149.605 | |
5278 | 2016.07.28 10:30 | close | 1663 | 0.10 | 138.232 | 134.605 | 149.605 | 41.89 | 26777.06 |
5279 | 2016.07.29 07:00 | sell | 1664 | 0.10 | 136.594 | 0.000 | 0.000 | |
5280 | 2016.07.29 07:00 | modify | 1664 | 0.10 | 136.594 | 139.594 | 124.594 | |
5281 | 2016.08.01 11:30 | close | 1664 | 0.10 | 135.504 | 139.594 | 124.594 | 73.48 | 26850.54 |
5282 | 2016.08.01 14:30 | sell | 1665 | 0.10 | 134.742 | 0.000 | 0.000 | |
5283 | 2016.08.01 14:30 | modify | 1665 | 0.10 | 134.742 | 137.742 | 122.742 | |
5284 | 2016.08.02 10:30 | close | 1665 | 0.10 | 135.034 | 137.742 | 122.742 | -20.93 | 26829.61 |
5285 | 2016.08.02 11:30 | sell | 1666 | 0.10 | 134.003 | 0.000 | 0.000 | |
5286 | 2016.08.02 11:30 | modify | 1666 | 0.10 | 134.003 | 137.003 | 122.003 | |
5287 | 2016.08.03 06:00 | close | 1666 | 0.10 | 134.837 | 137.003 | 122.003 | -57.95 | 26771.67 |
5288 | 2016.08.03 06:00 | buy | 1667 | 0.10 | 134.837 | 0.000 | 0.000 | |
5289 | 2016.08.03 06:00 | modify | 1667 | 0.10 | 134.837 | 131.837 | 146.837 | |
5290 | 2016.08.04 13:00 | close | 1667 | 0.10 | 134.811 | 131.837 | 146.837 | -2.72 | 26768.94 |
5291 | 2016.08.04 13:00 | sell | 1668 | 0.10 | 134.811 | 0.000 | 0.000 | |
5292 | 2016.08.04 13:00 | modify | 1668 | 0.10 | 134.811 | 137.811 | 122.811 | |
5293 | 2016.08.04 14:30 | close | 1668 | 0.10 | 133.506 | 137.811 | 122.811 | 88.65 | 26857.59 |
5294 | 2016.08.05 15:00 | buy | 1669 | 0.10 | 133.081 | 0.000 | 0.000 | |
5295 | 2016.08.05 15:00 | modify | 1669 | 0.10 | 133.081 | 130.081 | 145.081 | |
5296 | 2016.08.09 04:00 | close | 1669 | 0.10 | 133.072 | 130.081 | 145.081 | -1.41 | 26856.19 |
5297 | 2016.08.09 04:00 | sell | 1670 | 0.10 | 133.072 | 0.000 | 0.000 | |
5298 | 2016.08.09 04:00 | modify | 1670 | 0.10 | 133.072 | 136.072 | 121.072 | |
5299 | 2016.08.11 23:30 | close | 1670 | 0.10 | 132.050 | 136.072 | 121.072 | 67.40 | 26923.59 |
5300 | 2016.08.12 18:00 | sell | 1671 | 0.10 | 130.519 | 0.000 | 0.000 | |
5301 | 2016.08.12 18:00 | modify | 1671 | 0.10 | 130.519 | 133.519 | 118.519 | |
5302 | 2016.08.16 21:00 | close | 1671 | 0.10 | 130.777 | 133.519 | 118.519 | -19.08 | 26904.51 |
5303 | 2016.08.17 19:30 | sell | 1672 | 0.10 | 130.402 | 0.000 | 0.000 | |
5304 | 2016.08.17 19:30 | modify | 1672 | 0.10 | 130.402 | 133.402 | 118.402 | |
5305 | 2016.08.18 12:00 | close | 1672 | 0.10 | 131.866 | 133.402 | 118.402 | -101.94 | 26802.57 |
5306 | 2016.08.18 13:00 | buy | 1673 | 0.10 | 132.062 | 0.000 | 0.000 | |
5307 | 2016.08.18 13:00 | modify | 1673 | 0.10 | 132.062 | 129.062 | 144.062 | |
5308 | 2016.08.19 12:30 | close | 1673 | 0.10 | 131.386 | 129.062 | 144.062 | -46.83 | 26755.74 |
5309 | 2016.08.19 12:30 | sell | 1674 | 0.10 | 131.386 | 0.000 | 0.000 | |
5310 | 2016.08.19 12:30 | modify | 1674 | 0.10 | 131.386 | 134.386 | 119.386 | |
5311 | 2016.08.22 07:00 | close | 1674 | 0.10 | 131.514 | 134.386 | 119.386 | -9.72 | 26746.02 |
5312 | 2016.08.22 07:00 | buy | 1675 | 0.10 | 131.514 | 0.000 | 0.000 | |
5313 | 2016.08.22 07:00 | modify | 1675 | 0.10 | 131.514 | 128.514 | 143.514 | |
5314 | 2016.08.25 12:30 | close | 1675 | 0.10 | 132.864 | 128.514 | 143.514 | 90.99 | 26837.01 |
5315 | 2016.08.25 12:30 | sell | 1676 | 0.10 | 132.864 | 0.000 | 0.000 | |
5316 | 2016.08.25 12:30 | modify | 1676 | 0.10 | 132.864 | 135.864 | 120.864 | |
5317 | 2016.08.26 08:30 | close | 1676 | 0.10 | 132.699 | 135.864 | 120.864 | 10.29 | 26847.31 |
5318 | 2016.08.29 19:00 | sell | 1677 | 0.10 | 133.646 | 0.000 | 0.000 | |
5319 | 2016.08.29 19:00 | modify | 1677 | 0.10 | 133.646 | 136.646 | 121.646 | |
5320 | 2016.08.30 12:30 | close | 1677 | 0.10 | 133.838 | 136.646 | 121.646 | -14.10 | 26833.21 |
5321 | 2016.08.30 12:30 | buy | 1678 | 0.10 | 133.838 | 0.000 | 0.000 | |
5322 | 2016.08.30 12:30 | modify | 1678 | 0.10 | 133.838 | 130.838 | 145.838 | |
5323 | 2016.09.01 12:00 | close | 1678 | 0.10 | 137.149 | 130.838 | 145.838 | 225.11 | 27058.32 |
5324 | 2016.09.06 07:00 | buy | 1679 | 0.10 | 137.899 | 0.000 | 0.000 | |
5325 | 2016.09.06 07:00 | modify | 1679 | 0.10 | 137.899 | 134.899 | 149.899 | |
5326 | 2016.09.06 17:30 | close | 1679 | 0.10 | 137.251 | 134.899 | 149.899 | -44.77 | 27013.55 |
5327 | 2016.09.06 19:30 | sell | 1680 | 0.10 | 137.196 | 0.000 | 0.000 | |
5328 | 2016.09.06 19:30 | modify | 1680 | 0.10 | 137.196 | 140.196 | 125.196 | |
5329 | 2016.09.08 17:00 | close | 1680 | 0.10 | 135.114 | 140.196 | 125.196 | 139.82 | 27153.37 |
5330 | 2016.09.08 20:30 | buy | 1681 | 0.10 | 136.298 | 0.000 | 0.000 | |
5331 | 2016.09.08 20:30 | modify | 1681 | 0.10 | 136.298 | 133.298 | 148.298 | |
5332 | 2016.09.08 22:30 | close | 1681 | 0.10 | 136.299 | 133.298 | 148.298 | -0.43 | 27152.94 |
5333 | 2016.09.12 02:30 | sell | 1682 | 0.10 | 135.834 | 0.000 | 0.000 | |
5334 | 2016.09.12 02:30 | modify | 1682 | 0.10 | 135.834 | 138.834 | 123.834 | |
5335 | 2016.09.13 02:30 | close | 1682 | 0.10 | 135.824 | 138.834 | 123.834 | -0.30 | 27152.64 |
5336 | 2016.09.13 02:30 | buy | 1683 | 0.10 | 135.824 | 0.000 | 0.000 | |
5337 | 2016.09.13 02:30 | modify | 1683 | 0.10 | 135.824 | 132.824 | 147.824 | |
5338 | 2016.09.13 03:30 | close | 1683 | 0.10 | 135.456 | 132.824 | 147.824 | -25.64 | 27127.00 |
5339 | 2016.09.13 03:30 | sell | 1684 | 0.10 | 135.456 | 0.000 | 0.000 | |
5340 | 2016.09.13 03:30 | modify | 1684 | 0.10 | 135.456 | 138.456 | 123.456 | |
5341 | 2016.09.13 07:30 | close | 1684 | 0.10 | 135.930 | 138.456 | 123.456 | -32.88 | 27094.12 |
5342 | 2016.09.13 07:30 | buy | 1685 | 0.10 | 135.930 | 0.000 | 0.000 | |
5343 | 2016.09.13 07:30 | modify | 1685 | 0.10 | 135.930 | 132.930 | 147.930 | |
5344 | 2016.09.13 12:30 | close | 1685 | 0.10 | 135.379 | 132.930 | 147.930 | -38.14 | 27055.98 |
5345 | 2016.09.13 12:30 | sell | 1686 | 0.10 | 135.379 | 0.000 | 0.000 | |
5346 | 2016.09.13 12:30 | modify | 1686 | 0.10 | 135.379 | 138.379 | 123.379 | |
5347 | 2016.09.14 06:00 | close | 1686 | 0.10 | 135.866 | 138.379 | 123.379 | -34.25 | 27021.74 |
5348 | 2016.09.14 06:00 | buy | 1687 | 0.10 | 135.866 | 0.000 | 0.000 | |
5349 | 2016.09.14 06:00 | modify | 1687 | 0.10 | 135.866 | 132.866 | 147.866 | |
5350 | 2016.09.14 20:30 | close | 1687 | 0.10 | 135.427 | 132.866 | 147.866 | -30.50 | 26991.24 |
5351 | 2016.09.14 20:30 | sell | 1688 | 0.10 | 135.427 | 0.000 | 0.000 | |
5352 | 2016.09.14 20:30 | modify | 1688 | 0.10 | 135.427 | 138.427 | 123.427 | |
5353 | 2016.09.15 09:30 | close | 1688 | 0.10 | 135.414 | 138.427 | 123.427 | -1.04 | 26990.19 |
5354 | 2016.09.15 10:00 | sell | 1689 | 0.10 | 135.223 | 0.000 | 0.000 | |
5355 | 2016.09.15 10:00 | modify | 1689 | 0.10 | 135.223 | 138.223 | 123.223 | |
5356 | 2016.09.15 10:30 | close | 1689 | 0.10 | 135.449 | 138.223 | 123.223 | -15.94 | 26974.25 |
5357 | 2016.09.22 12:30 | buy | 1690 | 0.10 | 131.747 | 0.000 | 0.000 | |
5358 | 2016.09.22 12:30 | modify | 1690 | 0.10 | 131.747 | 128.747 | 143.747 | |
5359 | 2016.09.23 12:00 | close | 1690 | 0.10 | 131.281 | 128.747 | 143.747 | -32.49 | 26941.77 |
5360 | 2016.09.27 23:30 | buy | 1691 | 0.10 | 130.608 | 0.000 | 0.000 | |
5361 | 2016.09.27 23:30 | modify | 1691 | 0.10 | 130.608 | 127.608 | 142.608 | |
5362 | 2016.09.29 22:30 | close | 1691 | 0.10 | 131.089 | 127.608 | 142.608 | 31.77 | 26973.54 |
5363 | 2016.09.30 19:30 | buy | 1692 | 0.10 | 131.714 | 0.000 | 0.000 | |
5364 | 2016.09.30 19:30 | modify | 1692 | 0.10 | 131.714 | 128.714 | 143.714 | |
5365 | 2016.10.03 07:00 | close | 1692 | 0.10 | 131.280 | 128.714 | 143.714 | -30.30 | 26943.24 |
5366 | 2016.10.04 05:30 | buy | 1693 | 0.10 | 131.258 | 0.000 | 0.000 | |
5367 | 2016.10.04 05:30 | modify | 1693 | 0.10 | 131.258 | 128.258 | 143.258 | |
5368 | 2016.10.04 19:30 | close | 1693 | 0.10 | 131.023 | 128.258 | 143.258 | -16.55 | 26926.69 |
5369 | 2016.10.04 19:30 | sell | 1694 | 0.10 | 131.023 | 0.000 | 0.000 | |
5370 | 2016.10.04 19:30 | modify | 1694 | 0.10 | 131.023 | 134.023 | 119.023 | |
5371 | 2016.10.04 22:30 | close | 1694 | 0.10 | 130.951 | 134.023 | 119.023 | 4.42 | 26931.11 |
5372 | 2016.10.04 22:30 | buy | 1695 | 0.10 | 130.951 | 0.000 | 0.000 | |
5373 | 2016.10.04 22:30 | modify | 1695 | 0.10 | 130.951 | 127.951 | 142.951 | |
5374 | 2016.10.05 04:30 | close | 1695 | 0.10 | 130.792 | 127.951 | 142.951 | -11.52 | 26919.59 |
5375 | 2016.10.05 04:30 | sell | 1696 | 0.10 | 130.792 | 0.000 | 0.000 | |
5376 | 2016.10.05 04:30 | modify | 1696 | 0.10 | 130.792 | 133.792 | 118.792 | |
5377 | 2016.10.05 05:00 | close | 1696 | 0.10 | 131.088 | 133.792 | 118.792 | -20.72 | 26898.87 |
5378 | 2016.10.05 05:00 | buy | 1697 | 0.10 | 131.088 | 0.000 | 0.000 | |
5379 | 2016.10.05 05:00 | modify | 1697 | 0.10 | 131.088 | 128.088 | 143.088 | |
5380 | 2016.10.06 13:30 | close | 1697 | 0.10 | 131.591 | 128.088 | 143.088 | 33.42 | 26932.29 |
5381 | 2016.10.06 13:30 | sell | 1698 | 0.10 | 131.591 | 0.000 | 0.000 | |
5382 | 2016.10.06 13:30 | modify | 1698 | 0.10 | 131.591 | 134.591 | 119.591 | |
5383 | 2016.10.07 02:09 | t/p | 1698 | 0.10 | 119.591 | 134.591 | 119.591 | 818.76 | 27751.05 |
5384 | 2016.10.11 08:30 | sell | 1699 | 0.10 | 127.960 | 0.000 | 0.000 | |
5385 | 2016.10.11 08:30 | modify | 1699 | 0.10 | 127.960 | 130.960 | 115.960 | |
5386 | 2016.10.11 21:00 | modify | 1699 | 0.10 | 127.960 | 125.164 | 115.960 | |
5387 | 2016.10.11 21:02 | s/l | 1699 | 0.10 | 125.164 | 125.164 | 115.960 | 190.50 | 27941.55 |
5388 | 2016.10.12 10:00 | buy | 1700 | 0.10 | 126.966 | 0.000 | 0.000 | |
5389 | 2016.10.12 10:00 | modify | 1700 | 0.10 | 126.966 | 123.966 | 138.966 | |
5390 | 2016.10.13 06:30 | close | 1700 | 0.10 | 126.354 | 123.966 | 138.966 | -42.75 | 27898.80 |
5391 | 2016.10.13 06:30 | sell | 1701 | 0.10 | 126.354 | 0.000 | 0.000 | |
5392 | 2016.10.13 06:30 | modify | 1701 | 0.10 | 126.354 | 129.354 | 114.354 | |
5393 | 2016.10.14 01:30 | close | 1701 | 0.10 | 126.871 | 129.354 | 114.354 | -36.29 | 27862.51 |
5394 | 2016.10.17 00:30 | sell | 1702 | 0.10 | 126.870 | 0.000 | 0.000 | |
5395 | 2016.10.17 00:30 | modify | 1702 | 0.10 | 126.870 | 129.870 | 114.870 | |
5396 | 2016.10.18 04:30 | close | 1702 | 0.10 | 127.168 | 129.870 | 114.870 | -21.34 | 27841.17 |
5397 | 2016.10.18 04:30 | buy | 1703 | 0.10 | 127.168 | 0.000 | 0.000 | |
5398 | 2016.10.18 04:30 | modify | 1703 | 0.10 | 127.168 | 124.168 | 139.168 | |
5399 | 2016.10.19 09:30 | close | 1703 | 0.10 | 127.217 | 124.168 | 139.168 | 2.70 | 27843.88 |
5400 | 2016.10.19 09:30 | sell | 1704 | 0.10 | 127.217 | 0.000 | 0.000 | |
5401 | 2016.10.19 09:30 | modify | 1704 | 0.10 | 127.217 | 130.217 | 115.217 | |
5402 | 2016.10.20 07:30 | close | 1704 | 0.10 | 127.280 | 130.217 | 115.217 | -6.23 | 27837.64 |
5403 | 2016.10.20 07:30 | buy | 1705 | 0.10 | 127.280 | 0.000 | 0.000 | |
5404 | 2016.10.20 07:30 | modify | 1705 | 0.10 | 127.280 | 124.280 | 139.280 | |
5405 | 2016.10.21 13:00 | close | 1705 | 0.10 | 127.006 | 124.280 | 139.280 | -19.36 | 27818.29 |
5406 | 2016.10.21 13:00 | sell | 1706 | 0.10 | 127.006 | 0.000 | 0.000 | |
5407 | 2016.10.21 13:00 | modify | 1706 | 0.10 | 127.006 | 130.006 | 115.006 | |
5408 | 2016.10.24 10:00 | close | 1706 | 0.10 | 126.883 | 130.006 | 115.006 | 7.42 | 27825.71 |
5409 | 2016.10.24 10:00 | buy | 1707 | 0.10 | 126.883 | 0.000 | 0.000 | |
5410 | 2016.10.24 10:00 | modify | 1707 | 0.10 | 126.883 | 123.883 | 138.883 | |
5411 | 2016.10.25 19:30 | close | 1707 | 0.10 | 126.958 | 123.883 | 138.883 | 4.48 | 27830.19 |
5412 | 2016.10.25 19:30 | sell | 1708 | 0.10 | 126.958 | 0.000 | 0.000 | |
5413 | 2016.10.25 19:30 | modify | 1708 | 0.10 | 126.958 | 129.958 | 114.958 | |
5414 | 2016.10.26 15:30 | close | 1708 | 0.10 | 127.441 | 129.958 | 114.958 | -33.97 | 27796.22 |
5415 | 2016.10.26 15:30 | buy | 1709 | 0.10 | 127.441 | 0.000 | 0.000 | |
5416 | 2016.10.26 15:30 | modify | 1709 | 0.10 | 127.441 | 124.441 | 139.441 | |
5417 | 2016.10.28 13:00 | close | 1709 | 0.10 | 127.800 | 124.441 | 139.441 | 23.44 | 27819.66 |
5418 | 2016.11.01 20:30 | sell | 1710 | 0.10 | 127.626 | 0.000 | 0.000 | |
5419 | 2016.11.01 20:30 | modify | 1710 | 0.10 | 127.626 | 130.626 | 115.626 | |
5420 | 2016.11.03 04:30 | close | 1710 | 0.10 | 127.351 | 130.626 | 115.626 | 16.38 | 27836.05 |
5421 | 2016.11.08 13:30 | buy | 1711 | 0.10 | 129.983 | 0.000 | 0.000 | |
5422 | 2016.11.08 13:30 | modify | 1711 | 0.10 | 129.983 | 126.983 | 141.983 | |
5423 | 2016.11.09 01:00 | close | 1711 | 0.10 | 129.991 | 126.983 | 141.983 | -0.11 | 27835.94 |
5424 | 2016.11.09 20:30 | buy | 1712 | 0.10 | 131.243 | 0.000 | 0.000 | |
5425 | 2016.11.09 20:30 | modify | 1712 | 0.10 | 131.243 | 128.243 | 143.243 | |
5426 | 2016.11.10 21:00 | modify | 1712 | 0.10 | 131.243 | 134.057 | 143.243 | |
5427 | 2016.11.10 21:04 | s/l | 1712 | 0.10 | 134.057 | 134.057 | 143.243 | 191.30 | 28027.24 |
5428 | 2016.11.17 15:00 | buy | 1713 | 0.10 | 136.254 | 0.000 | 0.000 | |
5429 | 2016.11.17 15:00 | modify | 1713 | 0.10 | 136.254 | 133.254 | 148.254 | |
5430 | 2016.11.18 18:30 | close | 1713 | 0.10 | 136.309 | 133.254 | 148.254 | 3.11 | 28030.35 |
5431 | 2016.11.18 18:30 | sell | 1714 | 0.10 | 136.309 | 0.000 | 0.000 | |
5432 | 2016.11.18 18:30 | modify | 1714 | 0.10 | 136.309 | 139.309 | 124.309 | |
5433 | 2016.11.21 05:30 | close | 1714 | 0.10 | 136.989 | 139.309 | 124.309 | -47.43 | 27982.92 |
5434 | 2016.11.21 05:30 | buy | 1715 | 0.10 | 136.989 | 0.000 | 0.000 | |
5435 | 2016.11.21 05:30 | modify | 1715 | 0.10 | 136.989 | 133.989 | 148.989 | |
5436 | 2016.11.21 15:30 | close | 1715 | 0.10 | 137.978 | 133.989 | 148.989 | 67.06 | 28049.98 |
5437 | 2016.11.22 15:00 | sell | 1716 | 0.10 | 137.926 | 0.000 | 0.000 | |
5438 | 2016.11.22 15:00 | modify | 1716 | 0.10 | 137.926 | 140.926 | 125.926 | |
5439 | 2016.11.23 16:00 | close | 1716 | 0.10 | 138.866 | 140.926 | 125.926 | -65.19 | 27984.79 |
5440 | 2016.11.30 13:00 | buy | 1717 | 0.10 | 140.526 | 0.000 | 0.000 | |
5441 | 2016.11.30 13:00 | modify | 1717 | 0.10 | 140.526 | 137.526 | 152.526 | |
5442 | 2016.12.01 02:00 | modify | 1717 | 0.10 | 140.526 | 143.399 | 152.526 | |
5443 | 2016.12.01 02:01 | s/l | 1717 | 0.10 | 143.399 | 143.399 | 152.526 | 195.34 | 28180.13 |
5444 | 2016.12.08 11:30 | buy | 1718 | 0.10 | 144.131 | 0.000 | 0.000 | |
5445 | 2016.12.08 11:30 | modify | 1718 | 0.10 | 144.131 | 141.131 | 156.131 | |
5446 | 2016.12.09 01:00 | close | 1718 | 0.10 | 143.517 | 141.131 | 156.131 | -42.60 | 28137.53 |
5447 | 2016.12.09 01:00 | sell | 1719 | 0.10 | 143.517 | 0.000 | 0.000 | |
5448 | 2016.12.09 01:00 | modify | 1719 | 0.10 | 143.517 | 146.517 | 131.517 | |
5449 | 2016.12.09 07:30 | close | 1719 | 0.10 | 143.944 | 146.517 | 131.517 | -29.67 | 28107.86 |
5450 | 2016.12.09 07:30 | buy | 1720 | 0.10 | 143.944 | 0.000 | 0.000 | |
5451 | 2016.12.09 07:30 | modify | 1720 | 0.10 | 143.944 | 140.944 | 155.944 | |
5452 | 2016.12.13 06:00 | close | 1720 | 0.10 | 145.796 | 140.944 | 155.944 | 125.73 | 28233.60 |
5453 | 2016.12.14 01:00 | sell | 1721 | 0.10 | 145.863 | 0.000 | 0.000 | |
5454 | 2016.12.14 01:00 | modify | 1721 | 0.10 | 145.863 | 148.863 | 133.863 | |
5455 | 2016.12.14 19:30 | close | 1721 | 0.10 | 146.202 | 148.863 | 133.863 | -23.65 | 28209.95 |
5456 | 2016.12.14 19:30 | buy | 1722 | 0.10 | 146.202 | 0.000 | 0.000 | |
5457 | 2016.12.14 19:30 | modify | 1722 | 0.10 | 146.202 | 143.202 | 158.202 | |
5458 | 2016.12.15 22:00 | close | 1722 | 0.10 | 146.634 | 143.202 | 158.202 | 28.58 | 28238.52 |
5459 | 2016.12.16 15:00 | buy | 1723 | 0.10 | 147.196 | 0.000 | 0.000 | |
5460 | 2016.12.16 15:00 | modify | 1723 | 0.10 | 147.196 | 144.196 | 159.196 | |
5461 | 2016.12.19 07:30 | close | 1723 | 0.10 | 146.324 | 144.196 | 159.196 | -60.22 | 28178.31 |
5462 | 2016.12.19 07:30 | sell | 1724 | 0.10 | 146.324 | 0.000 | 0.000 | |
5463 | 2016.12.19 07:30 | modify | 1724 | 0.10 | 146.324 | 149.324 | 134.324 | |
5464 | 2016.12.20 10:30 | close | 1724 | 0.10 | 146.241 | 149.324 | 134.324 | 4.69 | 28183.00 |
5465 | 2016.12.20 10:30 | buy | 1725 | 0.10 | 146.241 | 0.000 | 0.000 | |
5466 | 2016.12.20 10:30 | modify | 1725 | 0.10 | 146.241 | 143.241 | 158.241 | |
5467 | 2016.12.21 02:00 | close | 1725 | 0.10 | 145.682 | 143.241 | 158.241 | -38.84 | 28144.16 |
5468 | 2016.12.22 07:00 | buy | 1726 | 0.10 | 145.343 | 0.000 | 0.000 | |
5469 | 2016.12.22 07:00 | modify | 1726 | 0.10 | 145.343 | 142.343 | 157.343 | |
5470 | 2016.12.22 15:30 | close | 1726 | 0.10 | 145.161 | 142.343 | 157.343 | -12.94 | 28131.22 |
5471 | 2016.12.22 15:30 | sell | 1727 | 0.10 | 145.161 | 0.000 | 0.000 | |
5472 | 2016.12.22 15:30 | modify | 1727 | 0.10 | 145.161 | 148.161 | 133.161 | |
5473 | 2016.12.27 07:00 | close | 1727 | 0.10 | 144.005 | 148.161 | 133.161 | 77.04 | 28208.26 |
5474 | 2016.12.27 23:30 | buy | 1728 | 0.10 | 144.072 | 0.000 | 0.000 | |
5475 | 2016.12.27 23:30 | modify | 1728 | 0.10 | 144.072 | 141.072 | 156.072 | |
5476 | 2016.12.28 16:00 | close | 1728 | 0.10 | 143.765 | 141.072 | 156.072 | -21.63 | 28186.63 |
5477 | 2016.12.28 16:00 | sell | 1729 | 0.10 | 143.765 | 0.000 | 0.000 | |
5478 | 2016.12.28 16:00 | modify | 1729 | 0.10 | 143.765 | 146.765 | 131.765 | |
5479 | 2016.12.30 05:00 | close | 1729 | 0.10 | 142.923 | 146.765 | 131.765 | 55.11 | 28241.74 |
5480 | 2017.01.06 03:30 | buy | 1730 | 0.10 | 143.634 | 0.000 | 0.000 | |
5481 | 2017.01.06 03:30 | modify | 1730 | 0.10 | 143.634 | 140.634 | 155.634 | |
5482 | 2017.01.09 08:30 | close | 1730 | 0.10 | 143.220 | 140.634 | 155.634 | -28.93 | 28212.82 |
5483 | 2017.01.09 08:30 | sell | 1731 | 0.10 | 143.220 | 0.000 | 0.000 | |
5484 | 2017.01.09 08:30 | modify | 1731 | 0.10 | 143.220 | 146.220 | 131.220 | |
5485 | 2017.01.10 06:00 | modify | 1731 | 0.10 | 143.220 | 140.469 | 131.220 | |
5486 | 2017.01.10 06:30 | modify | 1731 | 0.10 | 143.220 | 140.434 | 131.220 | |
5487 | 2017.01.10 07:00 | modify | 1731 | 0.10 | 143.220 | 140.396 | 131.220 | |
5488 | 2017.01.10 07:13 | s/l | 1731 | 0.10 | 140.396 | 140.396 | 131.220 | 191.93 | 28404.75 |
5489 | 2017.01.13 11:00 | buy | 1732 | 0.10 | 139.858 | 0.000 | 0.000 | |
5490 | 2017.01.13 11:00 | modify | 1732 | 0.10 | 139.858 | 136.858 | 151.858 | |
5491 | 2017.01.16 00:00 | close | 1732 | 0.10 | 137.084 | 136.858 | 151.858 | -190.16 | 28214.59 |
5492 | 2017.01.16 00:30 | sell | 1733 | 0.10 | 137.594 | 0.000 | 0.000 | |
5493 | 2017.01.16 00:30 | modify | 1733 | 0.10 | 137.594 | 140.594 | 125.594 | |
5494 | 2017.01.17 00:30 | close | 1733 | 0.10 | 137.517 | 140.594 | 125.594 | 4.28 | 28218.88 |
5495 | 2017.01.17 07:30 | sell | 1734 | 0.10 | 137.273 | 0.000 | 0.000 | |
5496 | 2017.01.17 07:30 | modify | 1734 | 0.10 | 137.273 | 140.273 | 125.273 | |
5497 | 2017.01.17 14:30 | close | 1734 | 0.10 | 138.834 | 140.273 | 125.273 | -107.13 | 28111.75 |
5498 | 2017.01.17 14:30 | buy | 1735 | 0.10 | 138.834 | 0.000 | 0.000 | |
5499 | 2017.01.17 14:30 | modify | 1735 | 0.10 | 138.834 | 135.834 | 150.834 | |
5500 | 2017.01.18 14:00 | close | 1735 | 0.10 | 139.213 | 135.834 | 150.834 | 25.24 | 28136.99 |
5501 | 2017.01.18 14:00 | sell | 1736 | 0.10 | 139.213 | 0.000 | 0.000 | |
5502 | 2017.01.18 14:00 | modify | 1736 | 0.10 | 139.213 | 142.213 | 127.213 | |
5503 | 2017.01.19 00:00 | close | 1736 | 0.10 | 140.542 | 142.213 | 127.213 | -92.72 | 28044.27 |
5504 | 2017.01.19 00:00 | buy | 1737 | 0.10 | 140.542 | 0.000 | 0.000 | |
5505 | 2017.01.19 00:00 | modify | 1737 | 0.10 | 140.542 | 137.542 | 152.542 | |
5506 | 2017.01.20 13:30 | close | 1737 | 0.10 | 141.478 | 137.542 | 152.542 | 63.29 | 28107.56 |
5507 | 2017.01.24 05:00 | buy | 1738 | 0.10 | 141.352 | 0.000 | 0.000 | |
5508 | 2017.01.24 05:00 | modify | 1738 | 0.10 | 141.352 | 138.352 | 153.352 | |
5509 | 2017.01.24 09:00 | close | 1738 | 0.10 | 141.251 | 138.352 | 153.352 | -7.40 | 28100.16 |
5510 | 2017.01.24 11:30 | buy | 1739 | 0.10 | 141.525 | 0.000 | 0.000 | |
5511 | 2017.01.24 11:30 | modify | 1739 | 0.10 | 141.525 | 138.525 | 153.525 | |
5512 | 2017.01.24 14:30 | close | 1739 | 0.10 | 141.091 | 138.525 | 153.525 | -30.15 | 28070.01 |
5513 | 2017.01.24 14:30 | sell | 1740 | 0.10 | 141.091 | 0.000 | 0.000 | |
5514 | 2017.01.24 14:30 | modify | 1740 | 0.10 | 141.091 | 144.091 | 129.091 | |
5515 | 2017.01.24 18:00 | close | 1740 | 0.10 | 141.788 | 144.091 | 129.091 | -48.12 | 28021.89 |
5516 | 2017.01.24 18:00 | buy | 1741 | 0.10 | 141.788 | 0.000 | 0.000 | |
5517 | 2017.01.24 18:00 | modify | 1741 | 0.10 | 141.788 | 138.788 | 153.788 | |
5518 | 2017.01.24 19:00 | close | 1741 | 0.10 | 142.366 | 138.788 | 153.788 | 38.99 | 28060.88 |
5519 | 2017.02.02 09:00 | sell | 1742 | 0.10 | 142.802 | 0.000 | 0.000 | |
5520 | 2017.02.02 09:00 | modify | 1742 | 0.10 | 142.802 | 145.802 | 130.802 | |
5521 | 2017.02.03 13:00 | close | 1742 | 0.10 | 141.242 | 145.802 | 130.802 | 105.58 | 28166.46 |
5522 | 2017.02.03 18:00 | sell | 1743 | 0.10 | 140.539 | 0.000 | 0.000 | |
5523 | 2017.02.03 18:00 | modify | 1743 | 0.10 | 140.539 | 143.539 | 128.539 | |
5524 | 2017.02.07 21:30 | close | 1743 | 0.10 | 140.378 | 143.539 | 128.539 | 9.55 | 28176.01 |
5525 | 2017.02.08 18:00 | sell | 1744 | 0.10 | 140.054 | 0.000 | 0.000 | |
5526 | 2017.02.08 18:00 | modify | 1744 | 0.10 | 140.054 | 143.054 | 128.054 | |
5527 | 2017.02.09 03:30 | close | 1744 | 0.10 | 140.217 | 143.054 | 128.054 | -13.07 | 28162.94 |
5528 | 2017.02.15 00:00 | buy | 1745 | 0.10 | 142.385 | 0.000 | 0.000 | |
5529 | 2017.02.15 00:00 | modify | 1745 | 0.10 | 142.385 | 139.385 | 154.385 | |
5530 | 2017.02.15 17:00 | close | 1745 | 0.10 | 142.321 | 139.385 | 154.385 | -4.88 | 28158.06 |
5531 | 2017.02.15 17:00 | sell | 1746 | 0.10 | 142.321 | 0.000 | 0.000 | |
5532 | 2017.02.15 17:00 | modify | 1746 | 0.10 | 142.321 | 145.321 | 130.321 | |
5533 | 2017.02.20 10:00 | close | 1746 | 0.10 | 140.655 | 145.321 | 130.321 | 110.92 | 28268.98 |
5534 | 2017.02.20 10:00 | buy | 1747 | 0.10 | 140.655 | 0.000 | 0.000 | |
5535 | 2017.02.20 10:00 | modify | 1747 | 0.10 | 140.655 | 137.655 | 152.655 | |
5536 | 2017.02.22 13:30 | close | 1747 | 0.10 | 140.648 | 137.655 | 152.655 | -1.28 | 28267.71 |
5537 | 2017.02.23 14:00 | buy | 1748 | 0.10 | 141.139 | 0.000 | 0.000 | |
5538 | 2017.02.23 14:00 | modify | 1748 | 0.10 | 141.139 | 138.139 | 153.139 | |
5539 | 2017.02.23 15:30 | close | 1748 | 0.10 | 140.926 | 138.139 | 153.139 | -15.05 | 28252.66 |
5540 | 2017.02.23 15:30 | sell | 1749 | 0.10 | 140.926 | 0.000 | 0.000 | |
5541 | 2017.02.23 15:30 | modify | 1749 | 0.10 | 140.926 | 143.926 | 128.926 | |
5542 | 2017.02.23 18:00 | close | 1749 | 0.10 | 141.280 | 143.926 | 128.926 | -24.68 | 28227.98 |
5543 | 2017.02.23 18:00 | buy | 1750 | 0.10 | 141.280 | 0.000 | 0.000 | |
5544 | 2017.02.23 18:00 | modify | 1750 | 0.10 | 141.280 | 138.280 | 153.280 | |
5545 | 2017.02.24 14:30 | close | 1750 | 0.10 | 140.914 | 138.280 | 153.280 | -25.66 | 28202.32 |
5546 | 2017.02.28 14:00 | sell | 1751 | 0.10 | 139.676 | 0.000 | 0.000 | |
5547 | 2017.02.28 14:00 | modify | 1751 | 0.10 | 139.676 | 142.676 | 127.676 | |
5548 | 2017.03.01 06:30 | close | 1751 | 0.10 | 140.141 | 142.676 | 127.676 | -32.75 | 28169.57 |
5549 | 2017.03.01 06:30 | buy | 1752 | 0.10 | 140.141 | 0.000 | 0.000 | |
5550 | 2017.03.01 06:30 | modify | 1752 | 0.10 | 140.141 | 137.141 | 152.141 | |
5551 | 2017.03.01 23:30 | close | 1752 | 0.10 | 139.686 | 137.141 | 152.141 | -31.58 | 28137.99 |
5552 | 2017.03.01 23:30 | sell | 1753 | 0.10 | 139.686 | 0.000 | 0.000 | |
5553 | 2017.03.01 23:30 | modify | 1753 | 0.10 | 139.686 | 142.686 | 127.686 | |
5554 | 2017.03.02 12:30 | close | 1753 | 0.10 | 140.344 | 142.686 | 127.686 | -46.87 | 28091.12 |
5555 | 2017.03.02 12:30 | buy | 1754 | 0.10 | 140.344 | 0.000 | 0.000 | |
5556 | 2017.03.02 12:30 | modify | 1754 | 0.10 | 140.344 | 137.344 | 152.344 | |
5557 | 2017.03.03 07:30 | close | 1754 | 0.10 | 140.043 | 137.344 | 152.344 | -21.21 | 28069.91 |
5558 | 2017.03.03 07:30 | sell | 1755 | 0.10 | 140.043 | 0.000 | 0.000 | |
5559 | 2017.03.03 07:30 | modify | 1755 | 0.10 | 140.043 | 143.043 | 128.043 | |
5560 | 2017.03.06 01:00 | close | 1755 | 0.10 | 139.864 | 143.043 | 128.043 | 11.24 | 28081.15 |
5561 | 2017.03.06 01:00 | buy | 1756 | 0.10 | 139.864 | 0.000 | 0.000 | |
5562 | 2017.03.06 01:00 | modify | 1756 | 0.10 | 139.864 | 136.864 | 151.864 | |
5563 | 2017.03.06 06:30 | close | 1756 | 0.10 | 139.744 | 136.864 | 151.864 | -8.70 | 28072.45 |
5564 | 2017.03.06 06:30 | sell | 1757 | 0.10 | 139.744 | 0.000 | 0.000 | |
5565 | 2017.03.06 06:30 | modify | 1757 | 0.10 | 139.744 | 142.744 | 127.744 | |
5566 | 2017.03.08 20:00 | close | 1757 | 0.10 | 139.248 | 142.744 | 127.744 | 32.43 | 28104.88 |
5567 | 2017.03.14 10:30 | sell | 1758 | 0.10 | 139.720 | 0.000 | 0.000 | |
5568 | 2017.03.14 10:30 | modify | 1758 | 0.10 | 139.720 | 142.720 | 127.720 | |
5569 | 2017.03.15 09:30 | close | 1758 | 0.10 | 140.208 | 142.720 | 127.720 | -34.31 | 28070.57 |
5570 | 2017.03.15 09:30 | buy | 1759 | 0.10 | 140.208 | 0.000 | 0.000 | |
5571 | 2017.03.15 09:30 | modify | 1759 | 0.10 | 140.208 | 137.208 | 152.208 | |
5572 | 2017.03.16 01:00 | close | 1759 | 0.10 | 139.424 | 137.208 | 152.208 | -54.50 | 28016.07 |
5573 | 2017.03.16 01:00 | sell | 1760 | 0.10 | 139.424 | 0.000 | 0.000 | |
5574 | 2017.03.16 01:00 | modify | 1760 | 0.10 | 139.424 | 142.424 | 127.424 | |
5575 | 2017.03.16 19:00 | close | 1760 | 0.10 | 139.790 | 142.424 | 127.424 | -25.50 | 27990.57 |
5576 | 2017.03.16 19:00 | buy | 1761 | 0.10 | 139.790 | 0.000 | 0.000 | |
5577 | 2017.03.16 19:00 | modify | 1761 | 0.10 | 139.790 | 136.790 | 151.790 | |
5578 | 2017.03.17 17:30 | close | 1761 | 0.10 | 139.474 | 136.790 | 151.790 | -22.24 | 27968.33 |
5579 | 2017.03.17 17:30 | sell | 1762 | 0.10 | 139.474 | 0.000 | 0.000 | |
5580 | 2017.03.17 17:30 | modify | 1762 | 0.10 | 139.474 | 142.474 | 127.474 | |
5581 | 2017.03.20 14:00 | close | 1762 | 0.10 | 140.040 | 142.474 | 127.474 | -39.65 | 27928.69 |
5582 | 2017.03.20 14:00 | buy | 1763 | 0.10 | 140.040 | 0.000 | 0.000 | |
5583 | 2017.03.20 14:00 | modify | 1763 | 0.10 | 140.040 | 137.040 | 152.040 | |
5584 | 2017.03.20 19:00 | close | 1763 | 0.10 | 139.223 | 137.040 | 152.040 | -56.31 | 27872.38 |
5585 | 2017.03.20 22:00 | sell | 1764 | 0.10 | 138.993 | 0.000 | 0.000 | |
5586 | 2017.03.20 22:00 | modify | 1764 | 0.10 | 138.993 | 141.993 | 126.993 | |
5587 | 2017.03.21 13:00 | close | 1764 | 0.10 | 140.324 | 141.993 | 126.993 | -91.90 | 27780.48 |
5588 | 2017.03.21 13:00 | buy | 1765 | 0.10 | 140.324 | 0.000 | 0.000 | |
5589 | 2017.03.21 13:00 | modify | 1765 | 0.10 | 140.324 | 137.324 | 152.324 | |
5590 | 2017.03.22 02:30 | close | 1765 | 0.10 | 139.307 | 137.324 | 152.324 | -70.12 | 27710.36 |
5591 | 2017.03.22 02:30 | sell | 1766 | 0.10 | 139.307 | 0.000 | 0.000 | |
5592 | 2017.03.22 02:30 | modify | 1766 | 0.10 | 139.307 | 142.307 | 127.307 | |
5593 | 2017.03.23 06:00 | close | 1766 | 0.10 | 139.135 | 142.307 | 127.307 | 9.82 | 27720.18 |
5594 | 2017.03.23 06:00 | buy | 1767 | 0.10 | 139.135 | 0.000 | 0.000 | |
5595 | 2017.03.23 06:00 | modify | 1767 | 0.10 | 139.135 | 136.135 | 151.135 | |
5596 | 2017.03.23 21:30 | close | 1767 | 0.10 | 139.025 | 136.135 | 151.135 | -8.02 | 27712.16 |
5597 | 2017.03.23 22:00 | buy | 1768 | 0.10 | 138.992 | 0.000 | 0.000 | |
5598 | 2017.03.23 22:00 | modify | 1768 | 0.10 | 138.992 | 135.992 | 150.992 | |
5599 | 2017.03.24 14:30 | close | 1768 | 0.10 | 138.731 | 135.992 | 150.992 | -18.49 | 27693.67 |
5600 | 2017.03.24 14:30 | sell | 1769 | 0.10 | 138.731 | 0.000 | 0.000 | |
5601 | 2017.03.24 14:30 | modify | 1769 | 0.10 | 138.731 | 141.731 | 126.731 | |
5602 | 2017.03.27 16:00 | close | 1769 | 0.10 | 138.831 | 141.731 | 126.731 | -7.81 | 27685.87 |
5603 | 2017.03.28 16:30 | sell | 1770 | 0.10 | 138.369 | 0.000 | 0.000 | |
5604 | 2017.03.28 16:30 | modify | 1770 | 0.10 | 138.369 | 141.369 | 126.369 | |
5605 | 2017.03.30 02:30 | close | 1770 | 0.10 | 138.189 | 141.369 | 126.369 | 9.89 | 27695.76 |
5606 | 2017.03.30 02:30 | buy | 1771 | 0.10 | 138.189 | 0.000 | 0.000 | |
5607 | 2017.03.30 02:30 | modify | 1771 | 0.10 | 138.189 | 135.189 | 150.189 | |
5608 | 2017.03.31 17:30 | close | 1771 | 0.10 | 139.228 | 135.189 | 150.189 | 70.33 | 27766.09 |
5609 | 2017.03.31 17:30 | sell | 1772 | 0.10 | 139.228 | 0.000 | 0.000 | |
5610 | 2017.03.31 17:30 | modify | 1772 | 0.10 | 139.228 | 142.228 | 127.228 | |
5611 | 2017.04.03 03:00 | close | 1772 | 0.10 | 139.550 | 142.228 | 127.228 | -22.98 | 27743.11 |
5612 | 2017.04.11 00:30 | sell | 1773 | 0.10 | 137.638 | 0.000 | 0.000 | |
5613 | 2017.04.11 00:30 | modify | 1773 | 0.10 | 137.638 | 140.638 | 125.638 | |
5614 | 2017.04.12 17:30 | close | 1773 | 0.10 | 137.069 | 140.638 | 125.638 | 37.89 | 27781.01 |
5615 | 2017.04.12 17:30 | buy | 1774 | 0.10 | 137.069 | 0.000 | 0.000 | |
5616 | 2017.04.12 17:30 | modify | 1774 | 0.10 | 137.069 | 134.069 | 149.069 | |
5617 | 2017.04.13 03:30 | close | 1774 | 0.10 | 136.655 | 134.069 | 149.069 | -29.22 | 27751.78 |
5618 | 2017.04.13 19:00 | sell | 1775 | 0.10 | 136.750 | 0.000 | 0.000 | |
5619 | 2017.04.13 19:00 | modify | 1775 | 0.10 | 136.750 | 139.750 | 124.750 | |
5620 | 2017.04.17 18:00 | close | 1775 | 0.10 | 136.489 | 139.750 | 124.750 | 16.38 | 27768.16 |
5621 | 2017.04.17 18:00 | buy | 1776 | 0.10 | 136.489 | 0.000 | 0.000 | |
5622 | 2017.04.17 18:00 | modify | 1776 | 0.10 | 136.489 | 133.489 | 148.489 | |
5623 | 2017.04.18 21:30 | modify | 1776 | 0.10 | 136.489 | 139.287 | 148.489 | |
5624 | 2017.04.18 21:51 | s/l | 1776 | 0.10 | 139.287 | 139.287 | 148.489 | 190.50 | 27958.66 |
5625 | 2017.04.21 10:30 | sell | 1777 | 0.10 | 139.968 | 0.000 | 0.000 | |
5626 | 2017.04.21 10:30 | modify | 1777 | 0.10 | 139.968 | 142.968 | 127.968 | |
5627 | 2017.04.24 00:00 | modify | 1777 | 0.10 | 139.968 | 142.968 | 139.868 | |
5628 | 2017.04.24 00:30 | close | 1777 | 0.10 | 141.386 | 142.968 | 139.868 | -97.85 | 27860.81 |
5629 | 2017.04.24 22:30 | sell | 1778 | 0.10 | 140.367 | 0.000 | 0.000 | |
5630 | 2017.04.24 22:30 | modify | 1778 | 0.10 | 140.367 | 143.367 | 128.367 | |
5631 | 2017.04.25 11:30 | close | 1778 | 0.10 | 141.454 | 143.367 | 128.367 | -75.23 | 27785.59 |
5632 | 2017.04.25 11:30 | buy | 1779 | 0.10 | 141.454 | 0.000 | 0.000 | |
5633 | 2017.04.25 11:30 | modify | 1779 | 0.10 | 141.454 | 138.454 | 153.454 | |
5634 | 2017.04.28 08:30 | close | 1779 | 0.10 | 143.420 | 138.454 | 153.454 | 133.07 | 27918.66 |
5635 | 2017.05.03 17:00 | buy | 1780 | 0.10 | 145.244 | 0.000 | 0.000 | |
5636 | 2017.05.03 17:00 | modify | 1780 | 0.10 | 145.244 | 142.244 | 157.244 | |
5637 | 2017.05.04 20:30 | close | 1780 | 0.10 | 145.246 | 142.244 | 157.244 | -0.80 | 27917.85 |
5638 | 2017.05.05 18:00 | buy | 1781 | 0.10 | 145.970 | 0.000 | 0.000 | |
5639 | 2017.05.05 18:00 | modify | 1781 | 0.10 | 145.970 | 142.970 | 157.970 | |
5640 | 2017.05.08 16:00 | close | 1781 | 0.10 | 146.101 | 142.970 | 157.970 | 8.30 | 27926.16 |
5641 | 2017.05.09 00:30 | buy | 1782 | 0.10 | 146.561 | 0.000 | 0.000 | |
5642 | 2017.05.09 00:30 | modify | 1782 | 0.10 | 146.561 | 143.561 | 158.561 | |
5643 | 2017.05.11 14:30 | close | 1782 | 0.10 | 146.990 | 143.561 | 158.561 | 28.22 | 27954.38 |
5644 | 2017.05.15 09:30 | buy | 1783 | 0.10 | 146.624 | 0.000 | 0.000 | |
5645 | 2017.05.15 09:30 | modify | 1783 | 0.10 | 146.624 | 143.624 | 158.624 | |
5646 | 2017.05.16 07:00 | close | 1783 | 0.10 | 146.552 | 143.624 | 158.624 | -5.57 | 27948.81 |
5647 | 2017.05.16 07:00 | sell | 1784 | 0.10 | 146.552 | 0.000 | 0.000 | |
5648 | 2017.05.16 07:00 | modify | 1784 | 0.10 | 146.552 | 149.552 | 134.552 | |
5649 | 2017.05.18 00:00 | modify | 1784 | 0.10 | 146.552 | 143.847 | 134.552 | |
5650 | 2017.05.18 00:30 | modify | 1784 | 0.10 | 146.552 | 143.809 | 134.552 | |
5651 | 2017.05.18 01:00 | modify | 1784 | 0.10 | 146.552 | 143.794 | 134.552 | |
5652 | 2017.05.18 01:03 | s/l | 1784 | 0.10 | 143.794 | 143.794 | 134.552 | 185.99 | 28134.80 |
5653 | 2017.05.23 20:00 | buy | 1785 | 0.10 | 144.940 | 0.000 | 0.000 | |
5654 | 2017.05.23 20:00 | modify | 1785 | 0.10 | 144.940 | 141.940 | 156.940 | |
5655 | 2017.05.24 21:00 | close | 1785 | 0.10 | 144.875 | 141.940 | 156.940 | -5.09 | 28129.71 |
5656 | 2017.05.24 21:00 | sell | 1786 | 0.10 | 144.875 | 0.000 | 0.000 | |
5657 | 2017.05.24 21:00 | modify | 1786 | 0.10 | 144.875 | 147.875 | 132.875 | |
5658 | 2017.05.25 11:30 | close | 1786 | 0.10 | 145.420 | 147.875 | 132.875 | -39.16 | 28090.55 |
5659 | 2017.05.25 11:30 | buy | 1787 | 0.10 | 145.420 | 0.000 | 0.000 | |
5660 | 2017.05.25 11:30 | modify | 1787 | 0.10 | 145.420 | 142.420 | 157.420 | |
5661 | 2017.05.25 21:30 | close | 1787 | 0.10 | 144.681 | 142.420 | 157.420 | -50.99 | 28039.56 |
5662 | 2017.05.25 21:30 | sell | 1788 | 0.10 | 144.681 | 0.000 | 0.000 | |
5663 | 2017.05.25 21:30 | modify | 1788 | 0.10 | 144.681 | 147.681 | 132.681 | |
5664 | 2017.05.29 09:30 | close | 1788 | 0.10 | 142.771 | 147.681 | 132.681 | 129.02 | 28168.58 |
5665 | 2017.05.31 02:00 | sell | 1789 | 0.10 | 141.968 | 0.000 | 0.000 | |
5666 | 2017.05.31 02:00 | modify | 1789 | 0.10 | 141.968 | 144.968 | 129.968 | |
5667 | 2017.05.31 19:00 | close | 1789 | 0.10 | 142.878 | 144.968 | 129.968 | -62.67 | 28105.91 |
5668 | 2017.05.31 19:00 | buy | 1790 | 0.10 | 142.878 | 0.000 | 0.000 | |
5669 | 2017.05.31 19:00 | modify | 1790 | 0.10 | 142.878 | 139.878 | 154.878 | |
5670 | 2017.06.01 15:00 | close | 1790 | 0.10 | 142.879 | 139.878 | 154.878 | -0.88 | 28105.02 |
5671 | 2017.06.02 16:00 | sell | 1791 | 0.10 | 142.642 | 0.000 | 0.000 | |
5672 | 2017.06.02 16:00 | modify | 1791 | 0.10 | 142.642 | 145.642 | 130.642 | |
5673 | 2017.06.05 14:30 | close | 1791 | 0.10 | 142.687 | 145.642 | 130.642 | -4.06 | 28100.97 |
5674 | 2017.06.12 03:00 | sell | 1792 | 0.10 | 140.553 | 0.000 | 0.000 | |
5675 | 2017.06.12 03:00 | modify | 1792 | 0.10 | 140.553 | 143.553 | 128.553 | |
5676 | 2017.06.12 07:30 | close | 1792 | 0.10 | 140.655 | 143.553 | 128.553 | -7.47 | 28093.50 |
5677 | 2017.06.12 07:30 | buy | 1793 | 0.10 | 140.655 | 0.000 | 0.000 | |
5678 | 2017.06.12 07:30 | modify | 1793 | 0.10 | 140.655 | 137.655 | 152.655 | |
5679 | 2017.06.12 09:30 | close | 1793 | 0.10 | 140.638 | 137.655 | 152.655 | -1.66 | 28091.84 |
5680 | 2017.06.13 11:30 | buy | 1794 | 0.10 | 139.983 | 0.000 | 0.000 | |
5681 | 2017.06.13 11:30 | modify | 1794 | 0.10 | 139.983 | 136.983 | 151.983 | |
5682 | 2017.06.14 18:30 | close | 1794 | 0.10 | 139.475 | 136.983 | 151.983 | -35.36 | 28056.48 |
5683 | 2017.06.15 16:00 | buy | 1795 | 0.10 | 140.578 | 0.000 | 0.000 | |
5684 | 2017.06.15 16:00 | modify | 1795 | 0.10 | 140.578 | 137.578 | 152.578 | |
5685 | 2017.06.16 23:30 | close | 1795 | 0.10 | 141.640 | 137.578 | 152.578 | 71.90 | 28128.38 |
5686 | 2017.06.22 10:00 | sell | 1796 | 0.10 | 140.893 | 0.000 | 0.000 | |
5687 | 2017.06.22 10:00 | modify | 1796 | 0.10 | 140.893 | 143.893 | 128.893 | |
5688 | 2017.06.22 21:30 | close | 1796 | 0.10 | 141.114 | 143.893 | 128.893 | -15.59 | 28112.79 |
5689 | 2017.06.22 21:30 | buy | 1797 | 0.10 | 141.114 | 0.000 | 0.000 | |
5690 | 2017.06.22 21:30 | modify | 1797 | 0.10 | 141.114 | 138.114 | 153.114 | |
5691 | 2017.06.27 23:30 | modify | 1797 | 0.10 | 141.114 | 143.995 | 153.114 | |
5692 | 2017.06.27 23:34 | s/l | 1797 | 0.10 | 143.995 | 143.995 | 153.114 | 195.89 | 28308.68 |
5693 | 2017.07.05 13:30 | buy | 1798 | 0.10 | 146.648 | 0.000 | 0.000 | |
5694 | 2017.07.05 13:30 | modify | 1798 | 0.10 | 146.648 | 143.648 | 158.648 | |
5695 | 2017.07.06 03:00 | close | 1798 | 0.10 | 146.364 | 143.648 | 158.648 | -20.34 | 28288.34 |
5696 | 2017.07.06 14:00 | buy | 1799 | 0.10 | 146.717 | 0.000 | 0.000 | |
5697 | 2017.07.06 14:00 | modify | 1799 | 0.10 | 146.717 | 143.717 | 158.717 | |
5698 | 2017.07.07 18:00 | close | 1799 | 0.10 | 146.798 | 143.717 | 158.717 | 4.88 | 28293.22 |
5699 | 2017.07.07 18:00 | sell | 1800 | 0.10 | 146.798 | 0.000 | 0.000 | |
5700 | 2017.07.07 18:00 | modify | 1800 | 0.10 | 146.798 | 149.798 | 134.798 | |
5701 | 2017.07.10 07:30 | close | 1800 | 0.10 | 147.169 | 149.798 | 134.798 | -26.32 | 28266.90 |
5702 | 2017.07.10 07:30 | buy | 1801 | 0.10 | 147.169 | 0.000 | 0.000 | |
5703 | 2017.07.10 07:30 | modify | 1801 | 0.10 | 147.169 | 144.169 | 159.169 | |
5704 | 2017.07.10 20:30 | close | 1801 | 0.10 | 147.001 | 144.169 | 159.169 | -11.98 | 28254.92 |
5705 | 2017.07.11 10:00 | buy | 1802 | 0.10 | 147.362 | 0.000 | 0.000 | |
5706 | 2017.07.11 10:00 | modify | 1802 | 0.10 | 147.362 | 144.362 | 159.362 | |
5707 | 2017.07.11 18:30 | close | 1802 | 0.10 | 146.536 | 144.362 | 159.362 | -56.93 | 28197.99 |
5708 | 2017.07.11 21:30 | sell | 1803 | 0.10 | 146.278 | 0.000 | 0.000 | |
5709 | 2017.07.11 21:30 | modify | 1803 | 0.10 | 146.278 | 149.278 | 134.278 | |
5710 | 2017.07.13 02:00 | close | 1803 | 0.10 | 146.075 | 149.278 | 134.278 | 11.46 | 28209.45 |
5711 | 2017.07.13 02:00 | buy | 1804 | 0.10 | 146.075 | 0.000 | 0.000 | |
5712 | 2017.07.13 02:00 | modify | 1804 | 0.10 | 146.075 | 143.075 | 158.075 | |
5713 | 2017.07.17 15:30 | close | 1804 | 0.10 | 146.828 | 143.075 | 158.075 | 50.64 | 28260.10 |
5714 | 2017.07.17 15:30 | sell | 1805 | 0.10 | 146.828 | 0.000 | 0.000 | |
5715 | 2017.07.17 15:30 | modify | 1805 | 0.10 | 146.828 | 149.828 | 134.828 | |
5716 | 2017.07.19 12:30 | close | 1805 | 0.10 | 146.085 | 149.828 | 134.828 | 49.31 | 28309.40 |
5717 | 2017.07.20 09:00 | buy | 1806 | 0.10 | 146.130 | 0.000 | 0.000 | |
5718 | 2017.07.20 09:00 | modify | 1806 | 0.10 | 146.130 | 143.130 | 158.130 | |
5719 | 2017.07.20 14:00 | close | 1806 | 0.10 | 145.326 | 143.130 | 158.130 | -55.42 | 28253.98 |
5720 | 2017.07.20 17:30 | sell | 1807 | 0.10 | 145.533 | 0.000 | 0.000 | |
5721 | 2017.07.20 17:30 | modify | 1807 | 0.10 | 145.533 | 148.533 | 133.533 | |
5722 | 2017.07.21 14:30 | close | 1807 | 0.10 | 145.106 | 148.533 | 133.533 | 28.19 | 28282.18 |
5723 | 2017.07.21 15:00 | sell | 1808 | 0.10 | 144.973 | 0.000 | 0.000 | |
5724 | 2017.07.21 15:00 | modify | 1808 | 0.10 | 144.973 | 147.973 | 132.973 | |
5725 | 2017.07.21 17:00 | close | 1808 | 0.10 | 144.289 | 147.973 | 132.973 | 46.23 | 28328.41 |
5726 | 2017.07.24 15:30 | buy | 1809 | 0.10 | 144.419 | 0.000 | 0.000 | |
5727 | 2017.07.24 15:30 | modify | 1809 | 0.10 | 144.419 | 141.419 | 156.419 | |
5728 | 2017.07.27 05:30 | close | 1809 | 0.10 | 145.694 | 141.419 | 156.419 | 85.87 | 28414.28 |
5729 | 2017.07.28 18:00 | buy | 1810 | 0.10 | 145.550 | 0.000 | 0.000 | |
5730 | 2017.07.28 18:00 | modify | 1810 | 0.10 | 145.550 | 142.550 | 157.550 | |
5731 | 2017.07.31 04:00 | close | 1810 | 0.10 | 145.016 | 142.550 | 157.550 | -37.13 | 28377.15 |
5732 | 2017.07.31 04:00 | sell | 1811 | 0.10 | 145.016 | 0.000 | 0.000 | |
5733 | 2017.07.31 04:00 | modify | 1811 | 0.10 | 145.016 | 148.016 | 133.016 | |
5734 | 2017.07.31 20:30 | close | 1811 | 0.10 | 145.610 | 148.016 | 133.016 | -41.07 | 28336.08 |
5735 | 2017.07.31 20:30 | buy | 1812 | 0.10 | 145.610 | 0.000 | 0.000 | |
5736 | 2017.07.31 20:30 | modify | 1812 | 0.10 | 145.610 | 142.610 | 157.610 | |
5737 | 2017.08.02 02:00 | close | 1812 | 0.10 | 145.724 | 142.610 | 157.610 | 6.99 | 28343.08 |
5738 | 2017.08.04 21:30 | sell | 1813 | 0.10 | 144.279 | 0.000 | 0.000 | |
5739 | 2017.08.04 21:30 | modify | 1813 | 0.10 | 144.279 | 147.279 | 132.279 | |
5740 | 2017.08.07 12:30 | close | 1813 | 0.10 | 144.679 | 147.279 | 132.279 | -28.31 | 28314.77 |
5741 | 2017.08.07 20:30 | sell | 1814 | 0.10 | 144.249 | 0.000 | 0.000 | |
5742 | 2017.08.07 20:30 | modify | 1814 | 0.10 | 144.249 | 147.249 | 132.249 | |
5743 | 2017.08.10 01:00 | close | 1814 | 0.10 | 142.986 | 147.249 | 132.249 | 83.39 | 28398.16 |
5744 | 2017.08.14 21:30 | sell | 1815 | 0.10 | 142.230 | 0.000 | 0.000 | |
5745 | 2017.08.14 21:30 | modify | 1815 | 0.10 | 142.230 | 145.230 | 130.230 | |
5746 | 2017.08.15 03:30 | close | 1815 | 0.10 | 142.742 | 145.230 | 130.230 | -35.96 | 28362.21 |
5747 | 2017.08.16 22:30 | sell | 1816 | 0.10 | 142.004 | 0.000 | 0.000 | |
5748 | 2017.08.16 22:30 | modify | 1816 | 0.10 | 142.004 | 145.004 | 130.004 | |
5749 | 2017.08.21 03:30 | close | 1816 | 0.10 | 140.630 | 145.004 | 130.004 | 90.97 | 28453.18 |
5750 | 2017.08.23 12:00 | sell | 1817 | 0.10 | 140.061 | 0.000 | 0.000 | |
5751 | 2017.08.23 12:00 | modify | 1817 | 0.10 | 140.061 | 143.061 | 128.061 | |
5752 | 2017.08.24 12:30 | close | 1817 | 0.10 | 140.157 | 143.061 | 128.061 | -8.49 | 28444.69 |
5753 | 2017.08.24 12:30 | buy | 1818 | 0.10 | 140.157 | 0.000 | 0.000 | |
5754 | 2017.08.24 12:30 | modify | 1818 | 0.10 | 140.157 | 137.157 | 152.157 | |
5755 | 2017.08.25 03:00 | close | 1818 | 0.10 | 140.160 | 137.157 | 152.157 | -0.45 | 28444.24 |
5756 | 2017.08.28 12:00 | sell | 1819 | 0.10 | 140.888 | 0.000 | 0.000 | |
5757 | 2017.08.28 12:00 | modify | 1819 | 0.10 | 140.888 | 143.888 | 128.888 | |
5758 | 2017.08.28 15:30 | close | 1819 | 0.10 | 141.162 | 143.888 | 128.888 | -19.21 | 28425.03 |
5759 | 2017.08.31 16:00 | sell | 1820 | 0.10 | 142.233 | 0.000 | 0.000 | |
5760 | 2017.08.31 16:00 | modify | 1820 | 0.10 | 142.233 | 145.233 | 130.233 | |
5761 | 2017.09.01 08:00 | close | 1820 | 0.10 | 142.219 | 145.233 | 130.233 | -0.02 | 28425.01 |
5762 | 2017.09.04 06:00 | sell | 1821 | 0.10 | 142.256 | 0.000 | 0.000 | |
5763 | 2017.09.04 06:00 | modify | 1821 | 0.10 | 142.256 | 145.256 | 130.256 | |
5764 | 2017.09.05 19:30 | close | 1821 | 0.10 | 141.680 | 145.256 | 130.256 | 38.37 | 28463.39 |
5765 | 2017.09.05 19:30 | buy | 1822 | 0.10 | 141.680 | 0.000 | 0.000 | |
5766 | 2017.09.05 19:30 | modify | 1822 | 0.10 | 141.680 | 138.680 | 153.680 | |
5767 | 2017.09.06 10:30 | close | 1822 | 0.10 | 141.514 | 138.680 | 153.680 | -11.99 | 28451.40 |
5768 | 2017.09.06 14:00 | buy | 1823 | 0.10 | 142.024 | 0.000 | 0.000 | |
5769 | 2017.09.06 14:00 | modify | 1823 | 0.10 | 142.024 | 139.024 | 154.024 | |
5770 | 2017.09.07 13:00 | close | 1823 | 0.10 | 142.317 | 139.024 | 154.024 | 19.08 | 28470.48 |
5771 | 2017.09.08 20:00 | buy | 1824 | 0.10 | 142.269 | 0.000 | 0.000 | |
5772 | 2017.09.08 20:00 | modify | 1824 | 0.10 | 142.269 | 139.269 | 154.269 | |
5773 | 2017.09.12 11:30 | modify | 1824 | 0.10 | 142.269 | 145.004 | 154.269 | |
5774 | 2017.09.12 12:00 | close | 1824 | 0.10 | 145.547 | 145.004 | 154.269 | 223.15 | 28693.63 |
5775 | 2017.09.26 18:00 | buy | 1825 | 0.10 | 150.653 | 0.000 | 0.000 | |
5776 | 2017.09.26 18:00 | modify | 1825 | 0.10 | 150.653 | 147.653 | 162.653 | |
5777 | 2017.09.28 02:00 | close | 1825 | 0.10 | 151.194 | 147.653 | 162.653 | 35.87 | 28729.50 |
5778 | 2017.09.28 18:30 | buy | 1826 | 0.10 | 151.482 | 0.000 | 0.000 | |
5779 | 2017.09.28 18:30 | modify | 1826 | 0.10 | 151.482 | 148.482 | 163.482 | |
5780 | 2017.09.28 20:30 | close | 1826 | 0.10 | 151.111 | 148.482 | 163.482 | -25.85 | 28703.65 |
5781 | 2017.09.28 20:30 | sell | 1827 | 0.10 | 151.111 | 0.000 | 0.000 | |
5782 | 2017.09.28 20:30 | modify | 1827 | 0.10 | 151.111 | 154.111 | 139.111 | |
5783 | 2017.09.28 21:00 | close | 1827 | 0.10 | 151.249 | 154.111 | 139.111 | -9.92 | 28693.73 |
5784 | 2017.09.28 21:00 | buy | 1828 | 0.10 | 151.249 | 0.000 | 0.000 | |
5785 | 2017.09.28 21:00 | modify | 1828 | 0.10 | 151.249 | 148.249 | 163.249 | |
5786 | 2017.09.29 04:00 | close | 1828 | 0.10 | 151.151 | 148.249 | 163.249 | -7.35 | 28686.38 |
5787 | 2017.10.02 06:30 | buy | 1829 | 0.10 | 150.846 | 0.000 | 0.000 | |
5788 | 2017.10.02 06:30 | modify | 1829 | 0.10 | 150.846 | 147.846 | 162.846 | |
5789 | 2017.10.02 11:30 | close | 1829 | 0.10 | 150.354 | 147.846 | 162.846 | -34.11 | 28652.27 |
5790 | 2017.10.02 13:00 | sell | 1830 | 0.10 | 150.152 | 0.000 | 0.000 | |
5791 | 2017.10.02 13:00 | modify | 1830 | 0.10 | 150.152 | 153.152 | 138.152 | |
5792 | 2017.10.03 11:00 | close | 1830 | 0.10 | 150.170 | 153.152 | 138.152 | -2.21 | 28650.07 |
5793 | 2017.10.11 14:30 | sell | 1831 | 0.10 | 148.050 | 0.000 | 0.000 | |
5794 | 2017.10.11 14:30 | modify | 1831 | 0.10 | 148.050 | 151.050 | 136.050 | |
5795 | 2017.10.11 21:00 | close | 1831 | 0.10 | 148.751 | 151.050 | 136.050 | -48.39 | 28601.68 |
5796 | 2017.10.11 23:30 | buy | 1832 | 0.10 | 148.745 | 0.000 | 0.000 | |
5797 | 2017.10.11 23:30 | modify | 1832 | 0.10 | 148.745 | 145.745 | 160.745 | |
5798 | 2017.10.12 14:30 | close | 1832 | 0.10 | 147.524 | 145.745 | 160.745 | -84.35 | 28517.32 |
5799 | 2017.10.13 02:30 | buy | 1833 | 0.10 | 148.966 | 0.000 | 0.000 | |
5800 | 2017.10.13 02:30 | modify | 1833 | 0.10 | 148.966 | 145.966 | 160.966 | |
5801 | 2017.10.13 21:30 | close | 1833 | 0.10 | 148.675 | 145.966 | 160.966 | -20.38 | 28496.94 |
5802 | 2017.10.13 21:30 | sell | 1834 | 0.10 | 148.675 | 0.000 | 0.000 | |
5803 | 2017.10.13 21:30 | modify | 1834 | 0.10 | 148.675 | 151.675 | 136.675 | |
5804 | 2017.10.17 07:00 | close | 1834 | 0.10 | 148.588 | 151.675 | 136.675 | 4.49 | 28501.43 |
5805 | 2017.10.17 16:00 | sell | 1835 | 0.10 | 148.207 | 0.000 | 0.000 | |
5806 | 2017.10.17 16:00 | modify | 1835 | 0.10 | 148.207 | 151.207 | 136.207 | |
5807 | 2017.10.18 13:00 | close | 1835 | 0.10 | 148.452 | 151.207 | 136.207 | -17.72 | 28483.71 |
5808 | 2017.10.18 13:00 | buy | 1836 | 0.10 | 148.452 | 0.000 | 0.000 | |
5809 | 2017.10.18 13:00 | modify | 1836 | 0.10 | 148.452 | 145.452 | 160.452 | |
5810 | 2017.10.19 14:00 | close | 1836 | 0.10 | 148.096 | 145.452 | 160.452 | -25.26 | 28458.45 |
5811 | 2017.10.20 10:30 | buy | 1837 | 0.10 | 148.683 | 0.000 | 0.000 | |
5812 | 2017.10.20 10:30 | modify | 1837 | 0.10 | 148.683 | 145.683 | 160.683 | |
5813 | 2017.10.23 20:30 | close | 1837 | 0.10 | 150.206 | 145.683 | 160.683 | 103.39 | 28561.84 |
5814 | 2017.10.26 11:00 | sell | 1838 | 0.10 | 150.530 | 0.000 | 0.000 | |
5815 | 2017.10.26 11:00 | modify | 1838 | 0.10 | 150.530 | 153.530 | 138.530 | |
5816 | 2017.10.27 11:30 | close | 1838 | 0.10 | 149.085 | 153.530 | 138.530 | 97.73 | 28659.57 |
5817 | 2017.10.31 15:00 | buy | 1839 | 0.10 | 149.839 | 0.000 | 0.000 | |
5818 | 2017.10.31 15:00 | modify | 1839 | 0.10 | 149.839 | 146.839 | 161.839 | |
5819 | 2017.11.02 01:30 | close | 1839 | 0.10 | 151.196 | 146.839 | 161.839 | 91.62 | 28751.19 |
5820 | 2017.11.02 01:30 | sell | 1840 | 0.10 | 151.196 | 0.000 | 0.000 | |
5821 | 2017.11.02 01:30 | modify | 1840 | 0.10 | 151.196 | 154.196 | 139.196 | |
5822 | 2017.11.02 15:30 | close | 1840 | 0.10 | 149.930 | 154.196 | 139.196 | 85.98 | 28837.17 |
5823 | 2017.11.09 05:00 | buy | 1841 | 0.10 | 149.668 | 0.000 | 0.000 | |
5824 | 2017.11.09 05:00 | modify | 1841 | 0.10 | 149.668 | 146.668 | 161.668 | |
5825 | 2017.11.09 12:00 | close | 1841 | 0.10 | 148.566 | 146.668 | 161.668 | -75.79 | 28761.38 |
5826 | 2017.11.09 14:30 | sell | 1842 | 0.10 | 148.744 | 0.000 | 0.000 | |
5827 | 2017.11.09 14:30 | modify | 1842 | 0.10 | 148.744 | 151.744 | 136.744 | |
5828 | 2017.11.10 06:00 | close | 1842 | 0.10 | 149.044 | 151.744 | 136.744 | -21.48 | 28739.91 |
5829 | 2017.11.10 06:00 | buy | 1843 | 0.10 | 149.044 | 0.000 | 0.000 | |
5830 | 2017.11.10 06:00 | modify | 1843 | 0.10 | 149.044 | 146.044 | 161.044 | |
5831 | 2017.11.13 06:30 | close | 1843 | 0.10 | 149.112 | 146.044 | 161.044 | 4.00 | 28743.91 |
5832 | 2017.11.13 06:30 | sell | 1844 | 0.10 | 149.112 | 0.000 | 0.000 | |
5833 | 2017.11.13 06:30 | modify | 1844 | 0.10 | 149.112 | 152.112 | 137.112 | |
5834 | 2017.11.14 01:30 | close | 1844 | 0.10 | 149.033 | 152.112 | 137.112 | 4.42 | 28748.33 |
5835 | 2017.11.14 01:30 | buy | 1845 | 0.10 | 149.033 | 0.000 | 0.000 | |
5836 | 2017.11.14 01:30 | modify | 1845 | 0.10 | 149.033 | 146.033 | 161.033 | |
5837 | 2017.11.14 17:00 | close | 1845 | 0.10 | 148.704 | 146.033 | 161.033 | -22.98 | 28725.35 |
5838 | 2017.11.14 17:00 | sell | 1846 | 0.10 | 148.704 | 0.000 | 0.000 | |
5839 | 2017.11.14 17:00 | modify | 1846 | 0.10 | 148.704 | 151.704 | 136.704 | |
5840 | 2017.11.15 00:01 | close | 1846 | 0.10 | 149.373 | 151.704 | 136.704 | -46.68 | 28678.67 |
5841 | 2017.11.15 00:01 | buy | 1847 | 0.10 | 149.373 | 0.000 | 0.000 | |
5842 | 2017.11.15 00:01 | modify | 1847 | 0.10 | 149.373 | 146.373 | 161.373 | |
5843 | 2017.11.15 08:00 | close | 1847 | 0.10 | 148.707 | 146.373 | 161.373 | -46.00 | 28632.67 |
5844 | 2017.11.15 08:00 | sell | 1848 | 0.10 | 148.707 | 0.000 | 0.000 | |
5845 | 2017.11.15 08:00 | modify | 1848 | 0.10 | 148.707 | 151.707 | 136.707 | |
5846 | 2017.11.16 02:30 | close | 1848 | 0.10 | 148.790 | 151.707 | 136.707 | -7.60 | 28625.07 |
5847 | 2017.11.16 02:30 | buy | 1849 | 0.10 | 148.790 | 0.000 | 0.000 | |
5848 | 2017.11.16 02:30 | modify | 1849 | 0.10 | 148.790 | 145.790 | 160.790 | |
5849 | 2017.11.17 09:00 | close | 1849 | 0.10 | 148.909 | 145.790 | 160.790 | 7.48 | 28632.56 |
5850 | 2017.11.17 09:00 | sell | 1850 | 0.10 | 148.909 | 0.000 | 0.000 | |
5851 | 2017.11.17 09:00 | modify | 1850 | 0.10 | 148.909 | 151.909 | 136.909 | |
5852 | 2017.11.20 14:00 | close | 1850 | 0.10 | 148.610 | 151.909 | 136.909 | 19.44 | 28652.00 |
5853 | 2017.11.20 14:00 | buy | 1851 | 0.10 | 148.610 | 0.000 | 0.000 | |
5854 | 2017.11.20 14:00 | modify | 1851 | 0.10 | 148.610 | 145.610 | 160.610 | |
5855 | 2017.11.21 16:30 | close | 1851 | 0.10 | 148.698 | 145.610 | 160.610 | 5.36 | 28657.36 |
5856 | 2017.11.21 16:30 | sell | 1852 | 0.10 | 148.698 | 0.000 | 0.000 | |
5857 | 2017.11.21 16:30 | modify | 1852 | 0.10 | 148.698 | 151.698 | 136.698 | |
5858 | 2017.11.24 07:30 | close | 1852 | 0.10 | 148.199 | 151.698 | 136.698 | 31.20 | 28688.57 |
5859 | 2017.11.27 08:00 | sell | 1853 | 0.10 | 148.329 | 0.000 | 0.000 | |
5860 | 2017.11.27 08:00 | modify | 1853 | 0.10 | 148.329 | 151.329 | 136.329 | |
5861 | 2017.11.28 12:30 | close | 1853 | 0.10 | 148.091 | 151.329 | 136.329 | 15.28 | 28703.85 |
5862 | 2017.11.28 12:30 | buy | 1854 | 0.10 | 148.091 | 0.000 | 0.000 | |
5863 | 2017.11.28 12:30 | modify | 1854 | 0.10 | 148.091 | 145.091 | 160.091 | |
5864 | 2017.11.28 15:00 | close | 1854 | 0.10 | 147.710 | 145.091 | 160.091 | -26.52 | 28677.33 |
5865 | 2017.11.28 16:30 | sell | 1855 | 0.10 | 147.665 | 0.000 | 0.000 | |
5866 | 2017.11.28 16:30 | modify | 1855 | 0.10 | 147.665 | 150.665 | 135.665 | |
5867 | 2017.11.28 22:00 | close | 1855 | 0.10 | 149.270 | 150.665 | 135.665 | -110.14 | 28567.19 |
5868 | 2017.11.29 01:00 | buy | 1856 | 0.10 | 148.977 | 0.000 | 0.000 | |
5869 | 2017.11.29 01:00 | modify | 1856 | 0.10 | 148.977 | 145.977 | 160.977 | |
5870 | 2017.11.30 20:00 | modify | 1856 | 0.10 | 148.977 | 151.874 | 160.977 | |
5871 | 2017.11.30 20:30 | modify | 1856 | 0.10 | 148.977 | 152.074 | 160.977 | |
5872 | 2017.11.30 21:00 | modify | 1856 | 0.10 | 148.977 | 152.142 | 160.977 | |
5873 | 2017.11.30 21:08 | s/l | 1856 | 0.10 | 152.142 | 152.142 | 160.977 | 215.29 | 28782.48 |
5874 | 2017.12.05 01:00 | sell | 1857 | 0.10 | 151.583 | 0.000 | 0.000 | |
5875 | 2017.12.05 01:00 | modify | 1857 | 0.10 | 151.583 | 154.583 | 139.583 | |
5876 | 2017.12.05 23:30 | close | 1857 | 0.10 | 151.377 | 154.583 | 139.583 | 13.57 | 28796.05 |
5877 | 2017.12.05 23:30 | buy | 1858 | 0.10 | 151.377 | 0.000 | 0.000 | |
5878 | 2017.12.05 23:30 | modify | 1858 | 0.10 | 151.377 | 148.377 | 163.377 | |
5879 | 2017.12.06 04:00 | close | 1858 | 0.10 | 151.064 | 148.377 | 163.377 | -22.03 | 28774.02 |
5880 | 2017.12.07 05:30 | buy | 1859 | 0.10 | 150.472 | 0.000 | 0.000 | |
5881 | 2017.12.07 05:30 | modify | 1859 | 0.10 | 150.472 | 147.472 | 162.472 | |
5882 | 2017.12.08 10:30 | modify | 1859 | 0.10 | 150.472 | 153.240 | 162.472 | |
5883 | 2017.12.08 10:38 | s/l | 1859 | 0.10 | 153.240 | 153.240 | 162.472 | 188.45 | 28962.47 |
5884 | 2017.12.08 20:00 | sell | 1860 | 0.10 | 152.065 | 0.000 | 0.000 | |
5885 | 2017.12.08 20:00 | modify | 1860 | 0.10 | 152.065 | 155.065 | 140.065 | |
5886 | 2017.12.12 12:30 | close | 1860 | 0.10 | 151.083 | 155.065 | 140.065 | 65.64 | 29028.11 |
5887 | 2017.12.12 20:30 | sell | 1861 | 0.10 | 151.110 | 0.000 | 0.000 | |
5888 | 2017.12.12 20:30 | modify | 1861 | 0.10 | 151.110 | 154.110 | 139.110 | |
5889 | 2017.12.13 17:30 | close | 1861 | 0.10 | 151.299 | 154.110 | 139.110 | -13.89 | 29014.22 |
5890 | 2017.12.13 17:30 | buy | 1862 | 0.10 | 151.299 | 0.000 | 0.000 | |
5891 | 2017.12.13 17:30 | modify | 1862 | 0.10 | 151.299 | 148.299 | 163.299 | |
5892 | 2017.12.13 21:00 | close | 1862 | 0.10 | 150.774 | 148.299 | 163.299 | -36.37 | 28977.85 |
5893 | 2017.12.13 22:00 | sell | 1863 | 0.10 | 150.870 | 0.000 | 0.000 | |
5894 | 2017.12.13 22:00 | modify | 1863 | 0.10 | 150.870 | 153.870 | 138.870 | |
5895 | 2017.12.14 07:30 | close | 1863 | 0.10 | 151.341 | 153.870 | 138.870 | -34.11 | 28943.74 |
5896 | 2017.12.14 07:30 | buy | 1864 | 0.10 | 151.341 | 0.000 | 0.000 | |
5897 | 2017.12.14 07:30 | modify | 1864 | 0.10 | 151.341 | 148.341 | 163.341 | |
5898 | 2017.12.14 20:30 | close | 1864 | 0.10 | 150.782 | 148.341 | 163.341 | -38.68 | 28905.06 |
5899 | 2017.12.14 21:30 | sell | 1865 | 0.10 | 150.650 | 0.000 | 0.000 | |
5900 | 2017.12.14 21:30 | modify | 1865 | 0.10 | 150.650 | 153.650 | 138.650 | |
5901 | 2017.12.18 09:30 | close | 1865 | 0.10 | 150.378 | 153.650 | 138.650 | 17.13 | 28922.18 |
5902 | 2017.12.19 18:00 | buy | 1866 | 0.10 | 150.850 | 0.000 | 0.000 | |
5903 | 2017.12.19 18:00 | modify | 1866 | 0.10 | 150.850 | 147.850 | 162.850 | |
5904 | 2017.12.21 07:00 | close | 1866 | 0.10 | 151.485 | 147.850 | 162.850 | 42.29 | 28964.47 |
5905 | 2017.12.21 19:00 | buy | 1867 | 0.10 | 151.668 | 0.000 | 0.000 | |
5906 | 2017.12.21 19:00 | modify | 1867 | 0.10 | 151.668 | 148.668 | 163.668 | |
5907 | 2017.12.22 07:00 | close | 1867 | 0.10 | 151.551 | 148.668 | 163.668 | -8.64 | 28955.84 |
5908 | 2017.12.28 09:00 | sell | 1868 | 0.10 | 151.581 | 0.000 | 0.000 | |
5909 | 2017.12.28 09:00 | modify | 1868 | 0.10 | 151.581 | 154.581 | 139.581 | |
5910 | 2017.12.29 00:30 | close | 1868 | 0.10 | 151.745 | 154.581 | 139.581 | -12.19 | 28943.65 |
5911 | 2017.12.29 11:00 | buy | 1869 | 0.10 | 152.075 | 0.000 | 0.000 | |
5912 | 2017.12.29 11:00 | modify | 1869 | 0.10 | 152.075 | 149.075 | 164.075 | |
5913 | 2018.01.02 18:30 | close | 1869 | 0.10 | 152.364 | 149.075 | 164.075 | 18.94 | 28962.59 |
5914 | 2018.01.02 21:30 | buy | 1870 | 0.10 | 152.685 | 0.000 | 0.000 | |
5915 | 2018.01.02 21:30 | modify | 1870 | 0.10 | 152.685 | 149.685 | 164.685 | |
5916 | 2018.01.03 16:30 | close | 1870 | 0.10 | 152.039 | 149.685 | 164.685 | -44.78 | 28917.82 |
5917 | 2018.01.04 09:30 | buy | 1871 | 0.10 | 152.204 | 0.000 | 0.000 | |
5918 | 2018.01.04 09:30 | modify | 1871 | 0.10 | 152.204 | 149.204 | 164.204 | |
5919 | 2018.01.08 12:30 | close | 1871 | 0.10 | 153.077 | 149.204 | 164.204 | 58.84 | 28976.66 |
5920 | 2018.01.09 02:30 | buy | 1872 | 0.10 | 153.484 | 0.000 | 0.000 | |
5921 | 2018.01.09 02:30 | modify | 1872 | 0.10 | 153.484 | 150.484 | 165.484 | |
5922 | 2018.01.09 04:00 | close | 1872 | 0.10 | 152.873 | 150.484 | 165.484 | -42.24 | 28934.42 |
5923 | 2018.01.11 11:30 | buy | 1873 | 0.10 | 150.612 | 0.000 | 0.000 | |
5924 | 2018.01.11 11:30 | modify | 1873 | 0.10 | 150.612 | 147.612 | 162.612 | |
5925 | 2018.01.11 22:00 | close | 1873 | 0.10 | 150.373 | 147.612 | 162.612 | -16.83 | 28917.59 |
5926 | 2018.01.12 01:30 | sell | 1874 | 0.10 | 150.651 | 0.000 | 0.000 | |
5927 | 2018.01.12 01:30 | modify | 1874 | 0.10 | 150.651 | 153.651 | 138.651 | |
5928 | 2018.01.12 08:00 | close | 1874 | 0.10 | 150.670 | 153.651 | 138.651 | -1.80 | 28915.79 |
5929 | 2018.01.15 13:00 | sell | 1875 | 0.10 | 152.632 | 0.000 | 0.000 | |
5930 | 2018.01.15 13:00 | modify | 1875 | 0.10 | 152.632 | 155.632 | 140.632 | |
5931 | 2018.01.15 16:30 | close | 1875 | 0.10 | 152.611 | 155.632 | 140.632 | 0.94 | 28916.73 |
5932 | 2018.01.16 15:30 | sell | 1876 | 0.10 | 152.380 | 0.000 | 0.000 | |
5933 | 2018.01.16 15:30 | modify | 1876 | 0.10 | 152.380 | 155.380 | 140.380 | |
5934 | 2018.01.17 08:30 | close | 1876 | 0.10 | 152.714 | 155.380 | 140.380 | -23.80 | 28892.93 |
5935 | 2018.01.17 08:30 | buy | 1877 | 0.10 | 152.714 | 0.000 | 0.000 | |
5936 | 2018.01.17 08:30 | modify | 1877 | 0.10 | 152.714 | 149.714 | 164.714 | |
5937 | 2018.01.19 12:00 | close | 1877 | 0.10 | 153.926 | 149.714 | 164.714 | 81.71 | 28974.64 |
5938 | 2018.01.26 19:30 | sell | 1878 | 0.10 | 153.654 | 0.000 | 0.000 | |
5939 | 2018.01.26 19:30 | modify | 1878 | 0.10 | 153.654 | 156.654 | 141.654 | |
5940 | 2018.01.30 19:00 | close | 1878 | 0.10 | 153.780 | 156.654 | 141.654 | -10.06 | 28964.58 |
5941 | 2018.02.12 11:00 | buy | 1879 | 0.10 | 150.528 | 0.000 | 0.000 | |
5942 | 2018.02.12 11:00 | modify | 1879 | 0.10 | 150.528 | 147.528 | 162.528 | |
5943 | 2018.02.12 19:30 | close | 1879 | 0.10 | 150.236 | 147.528 | 162.528 | -20.45 | 28944.13 |
5944 | 2018.02.12 19:30 | sell | 1880 | 0.10 | 150.236 | 0.000 | 0.000 | |
5945 | 2018.02.12 19:30 | modify | 1880 | 0.10 | 150.236 | 153.236 | 138.236 | |
5946 | 2018.02.13 06:30 | close | 1880 | 0.10 | 150.180 | 153.236 | 138.236 | 2.84 | 28946.97 |
5947 | 2018.02.13 07:00 | sell | 1881 | 0.10 | 150.054 | 0.000 | 0.000 | |
5948 | 2018.02.13 07:00 | modify | 1881 | 0.10 | 150.054 | 153.054 | 138.054 | |
5949 | 2018.02.15 00:00 | close | 1881 | 0.10 | 149.749 | 153.054 | 138.054 | 18.42 | 28965.39 |
5950 | 2018.02.16 08:00 | sell | 1882 | 0.10 | 149.491 | 0.000 | 0.000 | |
5951 | 2018.02.16 08:00 | modify | 1882 | 0.10 | 149.491 | 152.491 | 137.491 | |
5952 | 2018.02.19 09:00 | close | 1882 | 0.10 | 149.439 | 152.491 | 137.491 | 2.57 | 28967.97 |
5953 | 2018.02.19 09:00 | buy | 1883 | 0.10 | 149.439 | 0.000 | 0.000 | |
5954 | 2018.02.19 09:00 | modify | 1883 | 0.10 | 149.439 | 146.439 | 161.439 | |
5955 | 2018.02.19 22:30 | close | 1883 | 0.10 | 149.204 | 146.439 | 161.439 | -16.56 | 28951.41 |
5956 | 2018.02.23 08:30 | buy | 1884 | 0.10 | 149.222 | 0.000 | 0.000 | |
5957 | 2018.02.23 08:30 | modify | 1884 | 0.10 | 149.222 | 146.222 | 161.222 | |
5958 | 2018.02.25 23:30 | close | 1884 | 0.10 | 149.246 | 146.222 | 161.222 | 1.14 | 28952.55 |
5959 | 2018.02.26 03:00 | buy | 1885 | 0.10 | 149.351 | 0.000 | 0.000 | |
5960 | 2018.02.26 03:00 | modify | 1885 | 0.10 | 149.351 | 146.351 | 161.351 | |
5961 | 2018.02.26 23:30 | close | 1885 | 0.10 | 149.319 | 146.351 | 161.351 | -2.68 | 28949.87 |
5962 | 2018.02.26 23:30 | sell | 1886 | 0.10 | 149.319 | 0.000 | 0.000 | |
5963 | 2018.02.26 23:30 | modify | 1886 | 0.10 | 149.319 | 152.319 | 137.319 | |
5964 | 2018.02.28 02:30 | close | 1886 | 0.10 | 149.490 | 152.319 | 137.319 | -13.13 | 28936.73 |
5965 | 2018.02.28 02:30 | buy | 1887 | 0.10 | 149.490 | 0.000 | 0.000 | |
5966 | 2018.02.28 02:30 | modify | 1887 | 0.10 | 149.490 | 146.490 | 161.490 | |
5967 | 2018.02.28 06:00 | close | 1887 | 0.10 | 149.022 | 146.490 | 161.490 | -32.47 | 28904.26 |
5968 | 2018.02.28 06:00 | sell | 1888 | 0.10 | 149.022 | 0.000 | 0.000 | |
5969 | 2018.02.28 06:00 | modify | 1888 | 0.10 | 149.022 | 152.022 | 137.022 | |
5970 | 2018.03.01 18:00 | close | 1888 | 0.10 | 146.921 | 152.022 | 137.022 | 141.59 | 29045.85 |
5971 | 2018.03.01 18:00 | buy | 1889 | 0.10 | 146.921 | 0.000 | 0.000 | |
5972 | 2018.03.01 18:00 | modify | 1889 | 0.10 | 146.921 | 143.921 | 158.921 | |
5973 | 2018.03.01 20:30 | close | 1889 | 0.10 | 146.519 | 143.921 | 158.921 | -27.96 | 29017.89 |
5974 | 2018.03.07 04:30 | sell | 1890 | 0.10 | 146.782 | 0.000 | 0.000 | |
5975 | 2018.03.07 04:30 | modify | 1890 | 0.10 | 146.782 | 149.782 | 134.782 | |
5976 | 2018.03.07 22:00 | close | 1890 | 0.10 | 147.402 | 149.782 | 134.782 | -42.86 | 28975.03 |
5977 | 2018.03.07 22:00 | buy | 1891 | 0.10 | 147.402 | 0.000 | 0.000 | |
5978 | 2018.03.07 22:00 | modify | 1891 | 0.10 | 147.402 | 144.402 | 159.402 | |
5979 | 2018.03.08 15:30 | close | 1891 | 0.10 | 147.310 | 144.402 | 159.402 | -7.22 | 28967.81 |
5980 | 2018.03.09 08:30 | buy | 1892 | 0.10 | 147.368 | 0.000 | 0.000 | |
5981 | 2018.03.09 08:30 | modify | 1892 | 0.10 | 147.368 | 144.368 | 159.368 | |
5982 | 2018.03.12 11:00 | close | 1892 | 0.10 | 147.814 | 144.368 | 159.368 | 29.82 | 28997.63 |
5983 | 2018.03.12 11:00 | sell | 1893 | 0.10 | 147.814 | 0.000 | 0.000 | |
5984 | 2018.03.12 11:00 | modify | 1893 | 0.10 | 147.814 | 150.814 | 135.814 | |
5985 | 2018.03.12 21:30 | close | 1893 | 0.10 | 147.992 | 150.814 | 135.814 | -12.66 | 28984.97 |
5986 | 2018.03.12 21:30 | buy | 1894 | 0.10 | 147.992 | 0.000 | 0.000 | |
5987 | 2018.03.12 21:30 | modify | 1894 | 0.10 | 147.992 | 144.992 | 159.992 | |
5988 | 2018.03.14 10:00 | close | 1894 | 0.10 | 148.800 | 144.992 | 159.992 | 54.40 | 29039.37 |
5989 | 2018.03.14 10:00 | sell | 1895 | 0.10 | 148.800 | 0.000 | 0.000 | |
5990 | 2018.03.14 10:00 | modify | 1895 | 0.10 | 148.800 | 151.800 | 136.800 | |
5991 | 2018.03.14 15:30 | close | 1895 | 0.10 | 148.777 | 151.800 | 136.800 | 1.07 | 29040.44 |
5992 | 2018.03.16 02:00 | buy | 1896 | 0.10 | 148.133 | 0.000 | 0.000 | |
5993 | 2018.03.16 02:00 | modify | 1896 | 0.10 | 148.133 | 145.133 | 160.133 | |
5994 | 2018.03.16 04:30 | close | 1896 | 0.10 | 147.518 | 145.133 | 160.133 | -42.51 | 28997.93 |
5995 | 2018.03.16 06:00 | sell | 1897 | 0.10 | 147.496 | 0.000 | 0.000 | |
5996 | 2018.03.16 06:00 | modify | 1897 | 0.10 | 147.496 | 150.496 | 135.496 | |
5997 | 2018.03.18 23:30 | close | 1897 | 0.10 | 147.799 | 150.496 | 135.496 | -21.20 | 28976.73 |
5998 | 2018.03.18 23:30 | buy | 1898 | 0.10 | 147.799 | 0.000 | 0.000 | |
5999 | 2018.03.18 23:30 | modify | 1898 | 0.10 | 147.799 | 144.799 | 159.799 | |
6000 | 2018.03.19 07:30 | close | 1898 | 0.10 | 147.336 | 144.799 | 159.799 | -32.29 | 28944.45 |
6001 | 2018.03.19 07:30 | sell | 1899 | 0.10 | 147.336 | 0.000 | 0.000 | |
6002 | 2018.03.19 07:30 | modify | 1899 | 0.10 | 147.336 | 150.336 | 135.336 | |
6003 | 2018.03.19 13:30 | close | 1899 | 0.10 | 148.749 | 150.336 | 135.336 | -97.02 | 28847.43 |
6004 | 2018.03.19 15:30 | buy | 1900 | 0.10 | 149.677 | 0.000 | 0.000 | |
6005 | 2018.03.19 15:30 | modify | 1900 | 0.10 | 149.677 | 146.677 | 161.677 | |
6006 | 2018.03.21 00:30 | close | 1900 | 0.10 | 149.102 | 146.677 | 161.677 | -40.09 | 28807.34 |
6007 | 2018.03.21 00:30 | sell | 1901 | 0.10 | 149.102 | 0.000 | 0.000 | |
6008 | 2018.03.21 00:30 | modify | 1901 | 0.10 | 149.102 | 152.102 | 137.102 | |
6009 | 2018.03.21 11:30 | close | 1901 | 0.10 | 149.243 | 152.102 | 137.102 | -10.13 | 28797.21 |
6010 | 2018.03.22 15:00 | sell | 1902 | 0.10 | 149.513 | 0.000 | 0.000 | |
6011 | 2018.03.22 15:00 | modify | 1902 | 0.10 | 149.513 | 152.513 | 137.513 | |
6012 | 2018.03.23 20:00 | close | 1902 | 0.10 | 148.440 | 152.513 | 137.513 | 72.31 | 28869.52 |
6013 | 2018.03.23 20:00 | buy | 1903 | 0.10 | 148.440 | 0.000 | 0.000 | |
6014 | 2018.03.23 20:00 | modify | 1903 | 0.10 | 148.440 | 145.440 | 160.440 | |
6015 | 2018.03.27 15:30 | close | 1903 | 0.10 | 149.117 | 145.440 | 160.440 | 45.45 | 28914.98 |
6016 | 2018.03.28 09:30 | buy | 1904 | 0.10 | 149.898 | 0.000 | 0.000 | |
6017 | 2018.03.28 09:30 | modify | 1904 | 0.10 | 149.898 | 146.898 | 161.898 | |
6018 | 2018.03.29 12:00 | close | 1904 | 0.10 | 149.702 | 146.898 | 161.898 | -14.33 | 28900.65 |
6019 | 2018.03.29 12:00 | sell | 1905 | 0.10 | 149.702 | 0.000 | 0.000 | |
6020 | 2018.03.29 12:00 | modify | 1905 | 0.10 | 149.702 | 152.702 | 137.702 | |
6021 | 2018.04.02 05:00 | close | 1905 | 0.10 | 149.424 | 152.702 | 137.702 | 17.54 | 28918.18 |
6022 | 2018.04.02 05:00 | buy | 1906 | 0.10 | 149.424 | 0.000 | 0.000 | |
6023 | 2018.04.02 05:00 | modify | 1906 | 0.10 | 149.424 | 146.424 | 161.424 | |
6024 | 2018.04.02 19:00 | close | 1906 | 0.10 | 148.708 | 146.424 | 161.424 | -49.41 | 28868.77 |
6025 | 2018.04.02 21:30 | sell | 1907 | 0.10 | 148.561 | 0.000 | 0.000 | |
6026 | 2018.04.02 21:30 | modify | 1907 | 0.10 | 148.561 | 151.561 | 136.561 | |
6027 | 2018.04.03 13:00 | close | 1907 | 0.10 | 149.424 | 151.561 | 136.561 | -59.93 | 28808.84 |
6028 | 2018.04.03 13:00 | buy | 1908 | 0.10 | 149.424 | 0.000 | 0.000 | |
6029 | 2018.04.03 13:00 | modify | 1908 | 0.10 | 149.424 | 146.424 | 161.424 | |
6030 | 2018.04.04 15:00 | close | 1908 | 0.10 | 149.053 | 146.424 | 161.424 | -25.99 | 28782.86 |
6031 | 2018.04.04 15:00 | sell | 1909 | 0.10 | 149.053 | 0.000 | 0.000 | |
6032 | 2018.04.04 15:00 | modify | 1909 | 0.10 | 149.053 | 152.053 | 137.053 | |
6033 | 2018.04.04 23:00 | modify | 1909 | 0.10 | 149.053 | 152.053 | 148.953 | |
6034 | 2018.04.04 23:30 | close | 1909 | 0.10 | 150.420 | 152.053 | 148.953 | -93.88 | 28688.98 |
6035 | 2018.04.04 23:30 | buy | 1910 | 0.10 | 150.420 | 0.000 | 0.000 | |
6036 | 2018.04.04 23:30 | modify | 1910 | 0.10 | 150.420 | 147.420 | 162.420 | |
6037 | 2018.04.05 19:00 | close | 1910 | 0.10 | 150.356 | 147.420 | 162.420 | -5.31 | 28683.66 |
6038 | 2018.04.06 14:00 | buy | 1911 | 0.10 | 150.509 | 0.000 | 0.000 | |
6039 | 2018.04.06 14:00 | modify | 1911 | 0.10 | 150.509 | 147.509 | 162.509 | |
6040 | 2018.04.10 04:00 | close | 1911 | 0.10 | 150.785 | 147.509 | 162.509 | 18.05 | 28701.72 |
6041 | 2018.04.10 04:00 | sell | 1912 | 0.10 | 150.785 | 0.000 | 0.000 | |
6042 | 2018.04.10 04:00 | modify | 1912 | 0.10 | 150.785 | 153.785 | 138.785 | |
6043 | 2018.04.10 09:30 | close | 1912 | 0.10 | 151.471 | 153.785 | 138.785 | -47.36 | 28654.36 |
6044 | 2018.04.10 09:30 | buy | 1913 | 0.10 | 151.471 | 0.000 | 0.000 | |
6045 | 2018.04.10 09:30 | modify | 1913 | 0.10 | 151.471 | 148.471 | 163.471 | |
6046 | 2018.04.11 15:00 | close | 1913 | 0.10 | 151.339 | 148.471 | 163.471 | -9.67 | 28644.69 |
6047 | 2018.04.12 13:30 | buy | 1914 | 0.10 | 151.855 | 0.000 | 0.000 | |
6048 | 2018.04.12 13:30 | modify | 1914 | 0.10 | 151.855 | 148.855 | 163.855 | |
6049 | 2018.04.16 00:30 | close | 1914 | 0.10 | 153.081 | 148.855 | 163.855 | 82.96 | 28727.66 |
6050 | 2018.04.16 00:30 | sell | 1915 | 0.10 | 153.081 | 0.000 | 0.000 | |
6051 | 2018.04.16 00:30 | modify | 1915 | 0.10 | 153.081 | 156.081 | 141.081 | |
6052 | 2018.04.16 16:00 | close | 1915 | 0.10 | 153.595 | 156.081 | 141.081 | -35.61 | 28692.05 |
6053 | 2018.04.17 13:00 | sell | 1916 | 0.10 | 153.298 | 0.000 | 0.000 | |
6054 | 2018.04.17 13:00 | modify | 1916 | 0.10 | 153.298 | 156.298 | 141.298 | |
6055 | 2018.04.18 10:00 | close | 1916 | 0.10 | 153.376 | 156.298 | 141.298 | -6.31 | 28685.74 |
6056 | 2018.04.18 10:00 | buy | 1917 | 0.10 | 153.376 | 0.000 | 0.000 | |
6057 | 2018.04.18 10:00 | modify | 1917 | 0.10 | 153.376 | 150.376 | 165.376 | |
6058 | 2018.04.18 12:00 | close | 1917 | 0.10 | 152.235 | 150.376 | 165.376 | -78.45 | 28607.29 |
6059 | 2018.04.18 14:00 | sell | 1918 | 0.10 | 152.335 | 0.000 | 0.000 | |
6060 | 2018.04.18 14:00 | modify | 1918 | 0.10 | 152.335 | 155.335 | 140.335 | |
6061 | 2018.04.19 11:30 | close | 1918 | 0.10 | 152.305 | 155.335 | 140.335 | 0.12 | 28607.41 |
6062 | 2018.04.19 22:00 | sell | 1919 | 0.10 | 151.182 | 0.000 | 0.000 | |
6063 | 2018.04.19 22:00 | modify | 1919 | 0.10 | 151.182 | 154.182 | 139.182 | |
6064 | 2018.04.23 10:00 | close | 1919 | 0.10 | 151.229 | 154.182 | 139.182 | -4.66 | 28602.74 |
6065 | 2018.05.01 14:30 | sell | 1920 | 0.10 | 150.017 | 0.000 | 0.000 | |
6066 | 2018.05.01 14:30 | modify | 1920 | 0.10 | 150.017 | 153.017 | 138.017 | |
6067 | 2018.05.02 14:30 | close | 1920 | 0.10 | 149.826 | 153.017 | 138.017 | 12.06 | 28614.81 |
6068 | 2018.05.02 14:30 | buy | 1921 | 0.10 | 149.826 | 0.000 | 0.000 | |
6069 | 2018.05.02 14:30 | modify | 1921 | 0.10 | 149.826 | 146.826 | 161.826 | |
6070 | 2018.05.03 00:00 | close | 1921 | 0.10 | 149.024 | 146.826 | 161.826 | -55.73 | 28559.07 |
6071 | 2018.05.03 00:00 | sell | 1922 | 0.10 | 149.024 | 0.000 | 0.000 | |
6072 | 2018.05.03 00:00 | modify | 1922 | 0.10 | 149.024 | 152.024 | 137.024 | |
6073 | 2018.05.03 18:00 | close | 1922 | 0.10 | 147.680 | 152.024 | 137.024 | 91.31 | 28650.38 |
6074 | 2018.05.07 10:00 | buy | 1923 | 0.10 | 147.915 | 0.000 | 0.000 | |
6075 | 2018.05.07 10:00 | modify | 1923 | 0.10 | 147.915 | 144.915 | 159.915 | |
6076 | 2018.05.08 05:00 | close | 1923 | 0.10 | 147.793 | 144.915 | 159.915 | -8.98 | 28641.41 |
6077 | 2018.05.09 01:30 | buy | 1924 | 0.10 | 147.803 | 0.000 | 0.000 | |
6078 | 2018.05.09 01:30 | modify | 1924 | 0.10 | 147.803 | 144.803 | 159.803 | |
6079 | 2018.05.10 16:30 | close | 1924 | 0.10 | 148.192 | 144.803 | 159.803 | 25.63 | 28667.03 |
6080 | 2018.05.10 16:30 | sell | 1925 | 0.10 | 148.192 | 0.000 | 0.000 | |
6081 | 2018.05.10 16:30 | modify | 1925 | 0.10 | 148.192 | 151.192 | 136.192 | |
6082 | 2018.05.11 14:30 | close | 1925 | 0.10 | 148.361 | 151.192 | 136.192 | -12.53 | 28654.51 |
6083 | 2018.05.11 14:30 | buy | 1926 | 0.10 | 148.361 | 0.000 | 0.000 | |
6084 | 2018.05.11 14:30 | modify | 1926 | 0.10 | 148.361 | 145.361 | 160.361 | |
6085 | 2018.05.15 17:30 | close | 1926 | 0.10 | 148.633 | 145.361 | 160.361 | 17.78 | 28672.29 |
6086 | 2018.05.17 02:00 | buy | 1927 | 0.10 | 149.196 | 0.000 | 0.000 | |
6087 | 2018.05.17 02:00 | modify | 1927 | 0.10 | 149.196 | 146.196 | 161.196 | |
6088 | 2018.05.18 17:00 | close | 1927 | 0.10 | 149.306 | 146.196 | 161.196 | 6.87 | 28679.16 |
6089 | 2018.05.22 14:30 | buy | 1928 | 0.10 | 149.219 | 0.000 | 0.000 | |
6090 | 2018.05.22 14:30 | modify | 1928 | 0.10 | 149.219 | 146.219 | 161.219 | |
6091 | 2018.05.23 00:00 | close | 1928 | 0.10 | 148.880 | 146.219 | 161.219 | -23.81 | 28655.35 |
6092 | 2018.05.28 17:30 | sell | 1929 | 0.10 | 145.435 | 0.000 | 0.000 | |
6093 | 2018.05.28 17:30 | modify | 1929 | 0.10 | 145.435 | 148.435 | 133.435 | |
6094 | 2018.05.29 11:30 | close | 1929 | 0.10 | 143.516 | 148.435 | 133.435 | 130.11 | 28785.47 |
6095 | 2018.05.31 11:00 | buy | 1930 | 0.10 | 145.004 | 0.000 | 0.000 | |
6096 | 2018.05.31 11:00 | modify | 1930 | 0.10 | 145.004 | 142.004 | 157.004 | |
6097 | 2018.05.31 23:00 | close | 1930 | 0.10 | 144.570 | 142.004 | 157.004 | -30.15 | 28755.32 |
6098 | 2018.05.31 23:00 | sell | 1931 | 0.10 | 144.570 | 0.000 | 0.000 | |
6099 | 2018.05.31 23:00 | modify | 1931 | 0.10 | 144.570 | 147.570 | 132.570 | |
6100 | 2018.06.01 10:30 | close | 1931 | 0.10 | 145.048 | 147.570 | 132.570 | -33.63 | 28721.69 |
6101 | 2018.06.01 10:30 | buy | 1932 | 0.10 | 145.048 | 0.000 | 0.000 | |
6102 | 2018.06.01 10:30 | modify | 1932 | 0.10 | 145.048 | 142.048 | 157.048 | |
6103 | 2018.06.04 20:30 | close | 1932 | 0.10 | 146.134 | 142.048 | 157.048 | 73.55 | 28795.24 |
6104 | 2018.06.05 12:00 | buy | 1933 | 0.10 | 146.800 | 0.000 | 0.000 | |
6105 | 2018.06.05 12:00 | modify | 1933 | 0.10 | 146.800 | 143.800 | 158.800 | |
6106 | 2018.06.07 19:00 | close | 1933 | 0.10 | 147.561 | 143.800 | 158.800 | 50.90 | 28846.14 |
6107 | 2018.06.13 15:30 | sell | 1934 | 0.10 | 147.343 | 0.000 | 0.000 | |
6108 | 2018.06.13 15:30 | modify | 1934 | 0.10 | 147.343 | 150.343 | 135.343 | |
6109 | 2018.06.15 20:00 | close | 1934 | 0.10 | 146.927 | 150.343 | 135.343 | 26.01 | 28872.15 |
6110 | 2018.06.15 20:00 | buy | 1935 | 0.10 | 146.927 | 0.000 | 0.000 | |
6111 | 2018.06.15 20:00 | modify | 1935 | 0.10 | 146.927 | 143.927 | 158.927 | |
6112 | 2018.06.18 06:30 | close | 1935 | 0.10 | 146.519 | 143.927 | 158.927 | -28.52 | 28843.64 |
6113 | 2018.06.18 06:30 | sell | 1936 | 0.10 | 146.519 | 0.000 | 0.000 | |
6114 | 2018.06.18 06:30 | modify | 1936 | 0.10 | 146.519 | 149.519 | 134.519 | |
6115 | 2018.06.20 07:00 | close | 1936 | 0.10 | 144.950 | 149.519 | 134.519 | 105.73 | 28949.36 |
6116 | 2018.06.23 00:30 | sell | 1937 | 0.10 | 145.889 | 0.000 | 0.000 | |
6117 | 2018.06.23 00:30 | modify | 1937 | 0.10 | 145.889 | 148.889 | 133.889 | |
6118 | 2018.06.25 23:00 | close | 1937 | 0.10 | 145.826 | 148.889 | 133.889 | 3.32 | 28952.69 |
6119 | 2018.06.25 23:00 | buy | 1938 | 0.10 | 145.826 | 0.000 | 0.000 | |
6120 | 2018.06.25 23:00 | modify | 1938 | 0.10 | 145.826 | 142.826 | 157.826 | |
6121 | 2018.06.26 13:00 | close | 1938 | 0.10 | 145.191 | 142.826 | 157.826 | -44.04 | 28908.65 |
6122 | 2018.06.26 13:00 | sell | 1939 | 0.10 | 145.191 | 0.000 | 0.000 | |
6123 | 2018.06.26 13:00 | modify | 1939 | 0.10 | 145.191 | 148.191 | 133.191 | |
6124 | 2018.06.27 01:00 | close | 1939 | 0.10 | 145.476 | 148.191 | 133.191 | -20.45 | 28888.20 |
6125 | 2018.06.27 01:00 | buy | 1940 | 0.10 | 145.476 | 0.000 | 0.000 | |
6126 | 2018.06.27 01:00 | modify | 1940 | 0.10 | 145.476 | 142.476 | 157.476 | |
6127 | 2018.06.27 09:00 | close | 1940 | 0.10 | 145.210 | 142.476 | 157.476 | -18.67 | 28869.53 |
6128 | 2018.06.27 09:00 | sell | 1941 | 0.10 | 145.210 | 0.000 | 0.000 | |
6129 | 2018.06.27 09:00 | modify | 1941 | 0.10 | 145.210 | 148.210 | 133.210 | |
6130 | 2018.06.29 01:30 | close | 1941 | 0.10 | 144.509 | 148.210 | 133.210 | 45.48 | 28915.01 |
6131 | 2018.07.02 13:30 | sell | 1942 | 0.10 | 145.715 | 0.000 | 0.000 | |
6132 | 2018.07.02 13:30 | modify | 1942 | 0.10 | 145.715 | 148.715 | 133.715 | |
6133 | 2018.07.03 07:30 | close | 1942 | 0.10 | 145.615 | 148.715 | 133.715 | 5.85 | 28920.87 |
6134 | 2018.07.04 00:30 | sell | 1943 | 0.10 | 145.831 | 0.000 | 0.000 | |
6135 | 2018.07.04 00:30 | modify | 1943 | 0.10 | 145.831 | 148.831 | 133.831 | |
6136 | 2018.07.04 14:30 | close | 1943 | 0.10 | 145.897 | 148.831 | 133.831 | -5.01 | 28915.86 |
6137 | 2018.07.04 14:30 | buy | 1944 | 0.10 | 145.897 | 0.000 | 0.000 | |
6138 | 2018.07.04 14:30 | modify | 1944 | 0.10 | 145.897 | 142.897 | 157.897 | |
6139 | 2018.07.06 01:30 | close | 1944 | 0.10 | 146.273 | 142.897 | 157.897 | 24.59 | 28940.44 |
6140 | 2018.07.06 13:00 | buy | 1945 | 0.10 | 146.373 | 0.000 | 0.000 | |
6141 | 2018.07.06 13:00 | modify | 1945 | 0.10 | 146.373 | 143.373 | 158.373 | |
6142 | 2018.07.09 23:30 | close | 1945 | 0.10 | 146.863 | 143.373 | 158.373 | 32.82 | 28973.27 |
6143 | 2018.07.26 05:30 | buy | 1946 | 0.10 | 146.326 | 0.000 | 0.000 | |
6144 | 2018.07.26 05:30 | modify | 1946 | 0.10 | 146.326 | 143.326 | 158.326 | |
6145 | 2018.07.26 14:30 | close | 1946 | 0.10 | 146.036 | 143.326 | 158.326 | -20.31 | 28952.96 |
6146 | 2018.07.26 14:30 | sell | 1947 | 0.10 | 146.036 | 0.000 | 0.000 | |
6147 | 2018.07.26 14:30 | modify | 1947 | 0.10 | 146.036 | 149.036 | 134.036 | |
6148 | 2018.07.30 09:30 | close | 1947 | 0.10 | 145.592 | 149.036 | 134.036 | 28.88 | 28981.83 |
6149 | 2018.08.01 22:00 | sell | 1948 | 0.10 | 146.460 | 0.000 | 0.000 | |
6150 | 2018.08.01 22:00 | modify | 1948 | 0.10 | 146.460 | 149.460 | 134.460 | |
6151 | 2018.08.03 17:00 | close | 1948 | 0.10 | 144.582 | 149.460 | 134.460 | 125.88 | 29107.71 |
6152 | 2018.08.07 14:00 | buy | 1949 | 0.10 | 144.151 | 0.000 | 0.000 | |
6153 | 2018.08.07 14:00 | modify | 1949 | 0.10 | 144.151 | 141.151 | 156.151 | |
6154 | 2018.08.07 16:00 | close | 1949 | 0.10 | 143.922 | 141.151 | 156.151 | -16.14 | 29091.57 |
6155 | 2018.08.20 03:00 | buy | 1950 | 0.10 | 140.837 | 0.000 | 0.000 | |
6156 | 2018.08.20 03:00 | modify | 1950 | 0.10 | 140.837 | 137.837 | 152.837 | |
6157 | 2018.08.21 02:00 | close | 1950 | 0.10 | 140.710 | 137.837 | 152.837 | -9.33 | 29082.25 |
6158 | 2018.08.21 02:00 | sell | 1951 | 0.10 | 140.710 | 0.000 | 0.000 | |
6159 | 2018.08.21 02:00 | modify | 1951 | 0.10 | 140.710 | 143.710 | 128.710 | |
6160 | 2018.08.21 07:00 | close | 1951 | 0.10 | 141.338 | 143.710 | 128.710 | -43.40 | 29038.85 |
6161 | 2018.08.21 09:00 | buy | 1952 | 0.10 | 141.288 | 0.000 | 0.000 | |
6162 | 2018.08.21 09:00 | modify | 1952 | 0.10 | 141.288 | 138.288 | 153.288 | |
6163 | 2018.08.23 15:30 | close | 1952 | 0.10 | 142.673 | 138.288 | 153.288 | 93.53 | 29132.38 |
6164 | 2018.08.23 19:00 | sell | 1953 | 0.10 | 142.563 | 0.000 | 0.000 | |
6165 | 2018.08.23 19:00 | modify | 1953 | 0.10 | 142.563 | 145.563 | 130.563 | |
6166 | 2018.08.24 00:00 | close | 1953 | 0.10 | 142.501 | 145.563 | 130.563 | 3.26 | 29135.64 |
6167 | 2018.08.24 09:00 | buy | 1954 | 0.10 | 142.856 | 0.000 | 0.000 | |
6168 | 2018.08.24 09:00 | modify | 1954 | 0.10 | 142.856 | 139.856 | 154.856 | |
6169 | 2018.08.27 05:00 | close | 1954 | 0.10 | 142.892 | 139.856 | 154.856 | 1.81 | 29137.45 |
6170 | 2018.08.27 19:30 | buy | 1955 | 0.10 | 143.225 | 0.000 | 0.000 | |
6171 | 2018.08.27 19:30 | modify | 1955 | 0.10 | 143.225 | 140.225 | 155.225 | |
6172 | 2018.08.28 22:00 | close | 1955 | 0.10 | 143.100 | 140.225 | 155.225 | -9.19 | 29128.26 |
6173 | 2018.08.29 16:00 | buy | 1956 | 0.10 | 143.377 | 0.000 | 0.000 | |
6174 | 2018.08.29 16:00 | modify | 1956 | 0.10 | 143.377 | 140.377 | 155.377 | |
6175 | 2018.08.29 17:00 | close | 1956 | 0.10 | 144.491 | 140.377 | 155.377 | 75.60 | 29203.86 |
6176 | 2018.09.05 15:30 | sell | 1957 | 0.10 | 142.969 | 0.000 | 0.000 | |
6177 | 2018.09.05 15:30 | modify | 1957 | 0.10 | 142.969 | 145.969 | 130.969 | |
6178 | 2018.09.05 16:30 | close | 1957 | 0.10 | 144.833 | 145.969 | 130.969 | -127.84 | 29076.02 |
6179 | 2018.09.05 17:30 | buy | 1958 | 0.10 | 144.698 | 0.000 | 0.000 | |
6180 | 2018.09.05 17:30 | modify | 1958 | 0.10 | 144.698 | 141.698 | 156.698 | |
6181 | 2018.09.06 14:30 | close | 1958 | 0.10 | 143.943 | 141.698 | 156.698 | -52.52 | 29023.50 |
6182 | 2018.09.10 16:00 | buy | 1959 | 0.10 | 144.824 | 0.000 | 0.000 | |
6183 | 2018.09.10 16:00 | modify | 1959 | 0.10 | 144.824 | 141.824 | 156.824 | |
6184 | 2018.09.11 21:00 | close | 1959 | 0.10 | 145.152 | 141.824 | 156.824 | 21.76 | 29045.26 |
6185 | 2018.09.11 21:00 | sell | 1960 | 0.10 | 145.152 | 0.000 | 0.000 | |
6186 | 2018.09.11 21:00 | modify | 1960 | 0.10 | 145.152 | 148.152 | 133.152 | |
6187 | 2018.09.12 02:00 | close | 1960 | 0.10 | 145.354 | 148.152 | 133.152 | -14.78 | 29030.49 |
6188 | 2018.09.12 12:30 | buy | 1961 | 0.10 | 145.215 | 0.000 | 0.000 | |
6189 | 2018.09.12 12:30 | modify | 1961 | 0.10 | 145.215 | 142.215 | 157.215 | |
6190 | 2018.09.12 13:00 | close | 1961 | 0.10 | 145.254 | 142.215 | 157.215 | 2.17 | 29032.66 |
6191 | 2018.09.12 13:00 | sell | 1962 | 0.10 | 145.254 | 0.000 | 0.000 | |
6192 | 2018.09.12 13:00 | modify | 1962 | 0.10 | 145.254 | 148.254 | 133.254 | |
6193 | 2018.09.13 02:00 | close | 1962 | 0.10 | 145.147 | 148.254 | 133.254 | 5.37 | 29038.02 |
6194 | 2018.09.27 21:30 | buy | 1963 | 0.10 | 148.416 | 0.000 | 0.000 | |
6195 | 2018.09.27 21:30 | modify | 1963 | 0.10 | 148.416 | 145.416 | 160.416 | |
6196 | 2018.09.28 14:00 | close | 1963 | 0.10 | 147.923 | 145.416 | 160.416 | -34.33 | 29003.70 |
6197 | 2018.09.28 14:00 | sell | 1964 | 0.10 | 147.923 | 0.000 | 0.000 | |
6198 | 2018.09.28 14:00 | modify | 1964 | 0.10 | 147.923 | 150.923 | 135.923 | |
6199 | 2018.10.01 04:30 | close | 1964 | 0.10 | 148.495 | 150.923 | 135.923 | -40.05 | 28963.65 |
6200 | 2018.10.01 04:30 | buy | 1965 | 0.10 | 148.495 | 0.000 | 0.000 | |
6201 | 2018.10.01 04:30 | modify | 1965 | 0.10 | 148.495 | 145.495 | 160.495 | |
6202 | 2018.10.02 05:30 | close | 1965 | 0.10 | 148.506 | 145.495 | 160.495 | 0.11 | 28963.76 |
6203 | 2018.10.03 09:30 | buy | 1966 | 0.10 | 147.987 | 0.000 | 0.000 | |
6204 | 2018.10.03 09:30 | modify | 1966 | 0.10 | 147.987 | 144.987 | 159.987 | |
6205 | 2018.10.04 08:00 | close | 1966 | 0.10 | 147.849 | 144.987 | 159.987 | -10.37 | 28953.39 |
6206 | 2018.10.04 08:00 | sell | 1967 | 0.10 | 147.849 | 0.000 | 0.000 | |
6207 | 2018.10.04 08:00 | modify | 1967 | 0.10 | 147.849 | 150.849 | 135.849 | |
6208 | 2018.10.04 17:00 | close | 1967 | 0.10 | 148.435 | 150.849 | 135.849 | -40.53 | 28912.86 |
6209 | 2018.10.04 17:00 | buy | 1968 | 0.10 | 148.435 | 0.000 | 0.000 | |
6210 | 2018.10.04 17:00 | modify | 1968 | 0.10 | 148.435 | 145.435 | 160.435 | |
6211 | 2018.10.08 13:30 | close | 1968 | 0.10 | 148.001 | 145.435 | 160.435 | -30.45 | 28882.41 |
6212 | 2018.10.08 13:30 | sell | 1969 | 0.10 | 148.001 | 0.000 | 0.000 | |
6213 | 2018.10.08 13:30 | modify | 1969 | 0.10 | 148.001 | 151.001 | 136.001 | |
6214 | 2018.10.09 08:30 | close | 1969 | 0.10 | 148.195 | 151.001 | 136.001 | -14.23 | 28868.19 |
6215 | 2018.10.09 08:30 | buy | 1970 | 0.10 | 148.195 | 0.000 | 0.000 | |
6216 | 2018.10.09 08:30 | modify | 1970 | 0.10 | 148.195 | 145.195 | 160.195 | |
6217 | 2018.10.09 15:30 | close | 1970 | 0.10 | 147.697 | 145.195 | 160.195 | -34.52 | 28833.67 |
6218 | 2018.10.09 15:30 | sell | 1971 | 0.10 | 147.697 | 0.000 | 0.000 | |
6219 | 2018.10.09 15:30 | modify | 1971 | 0.10 | 147.697 | 150.697 | 135.697 | |
6220 | 2018.10.09 22:00 | close | 1971 | 0.10 | 148.612 | 150.697 | 135.697 | -63.01 | 28770.66 |
6221 | 2018.10.09 22:00 | buy | 1972 | 0.10 | 148.612 | 0.000 | 0.000 | |
6222 | 2018.10.09 22:00 | modify | 1972 | 0.10 | 148.612 | 145.612 | 160.612 | |
6223 | 2018.10.11 00:30 | close | 1972 | 0.10 | 147.993 | 145.612 | 160.612 | -43.38 | 28727.28 |
6224 | 2018.10.11 00:30 | sell | 1973 | 0.10 | 147.993 | 0.000 | 0.000 | |
6225 | 2018.10.11 00:30 | modify | 1973 | 0.10 | 147.993 | 150.993 | 135.993 | |
6226 | 2018.10.11 21:00 | close | 1973 | 0.10 | 148.205 | 150.993 | 135.993 | -14.98 | 28712.30 |
6227 | 2018.10.12 04:30 | buy | 1974 | 0.10 | 148.571 | 0.000 | 0.000 | |
6228 | 2018.10.12 04:30 | modify | 1974 | 0.10 | 148.571 | 145.571 | 160.571 | |
6229 | 2018.10.12 17:00 | close | 1974 | 0.10 | 147.837 | 145.571 | 160.571 | -50.65 | 28661.65 |
6230 | 2018.10.12 18:00 | sell | 1975 | 0.10 | 147.491 | 0.000 | 0.000 | |
6231 | 2018.10.12 18:00 | modify | 1975 | 0.10 | 147.491 | 150.491 | 135.491 | |
6232 | 2018.10.15 22:00 | close | 1975 | 0.10 | 147.187 | 150.491 | 135.491 | 19.79 | 28681.44 |
6233 | 2018.10.18 09:00 | sell | 1976 | 0.10 | 147.230 | 0.000 | 0.000 | |
6234 | 2018.10.18 09:00 | modify | 1976 | 0.10 | 147.230 | 150.230 | 135.230 | |
6235 | 2018.10.19 16:00 | close | 1976 | 0.10 | 146.472 | 150.230 | 135.230 | 50.80 | 28732.24 |
6236 | 2018.10.22 17:30 | sell | 1977 | 0.10 | 146.188 | 0.000 | 0.000 | |
6237 | 2018.10.22 17:30 | modify | 1977 | 0.10 | 146.188 | 149.188 | 134.188 | |
6238 | 2018.10.24 04:00 | close | 1977 | 0.10 | 145.983 | 149.188 | 134.188 | 12.56 | 28744.80 |
6239 | 2018.10.30 18:30 | sell | 1978 | 0.10 | 143.750 | 0.000 | 0.000 | |
6240 | 2018.10.30 18:30 | modify | 1978 | 0.10 | 143.750 | 146.750 | 131.750 | |
6241 | 2018.10.31 10:00 | close | 1978 | 0.10 | 143.963 | 146.750 | 131.750 | -15.53 | 28729.27 |
6242 | 2018.10.31 10:00 | buy | 1979 | 0.10 | 143.963 | 0.000 | 0.000 | |
6243 | 2018.10.31 10:00 | modify | 1979 | 0.10 | 143.963 | 140.963 | 155.963 | |
6244 | 2018.11.02 08:00 | modify | 1979 | 0.10 | 143.963 | 146.715 | 155.963 | |
6245 | 2018.11.02 08:30 | modify | 1979 | 0.10 | 143.963 | 146.833 | 155.963 | |
6246 | 2018.11.02 09:00 | modify | 1979 | 0.10 | 143.963 | 146.857 | 155.963 | |
6247 | 2018.11.02 09:11 | s/l | 1979 | 0.10 | 146.857 | 146.857 | 155.963 | 196.62 | 28925.89 |
6248 | 2018.11.14 14:00 | sell | 1980 | 0.10 | 147.259 | 0.000 | 0.000 | |
6249 | 2018.11.14 14:00 | modify | 1980 | 0.10 | 147.259 | 150.259 | 135.259 | |
6250 | 2018.11.15 09:30 | close | 1980 | 0.10 | 147.793 | 150.259 | 135.259 | -38.41 | 28887.48 |
6251 | 2018.11.15 09:30 | buy | 1981 | 0.10 | 147.793 | 0.000 | 0.000 | |
6252 | 2018.11.15 09:30 | modify | 1981 | 0.10 | 147.793 | 144.793 | 159.793 | |
6253 | 2018.11.15 11:00 | close | 1981 | 0.10 | 146.216 | 144.793 | 159.793 | -108.24 | 28779.24 |
6254 | 2018.11.15 11:00 | sell | 1982 | 0.10 | 146.216 | 0.000 | 0.000 | |
6255 | 2018.11.15 11:00 | modify | 1982 | 0.10 | 146.216 | 149.216 | 134.216 | |
6256 | 2018.11.15 11:30 | close | 1982 | 0.10 | 145.417 | 149.216 | 134.216 | 54.08 | 28833.32 |
6257 | 2018.11.19 21:30 | sell | 1983 | 0.10 | 144.610 | 0.000 | 0.000 | |
6258 | 2018.11.19 21:30 | modify | 1983 | 0.10 | 144.610 | 147.610 | 132.610 | |
6259 | 2018.11.21 10:30 | close | 1983 | 0.10 | 144.671 | 147.610 | 132.610 | -5.62 | 28827.69 |
6260 | 2018.11.21 10:30 | buy | 1984 | 0.10 | 144.671 | 0.000 | 0.000 | |
6261 | 2018.11.21 10:30 | modify | 1984 | 0.10 | 144.671 | 141.671 | 156.671 | |
6262 | 2018.11.22 03:00 | close | 1984 | 0.10 | 144.506 | 141.671 | 156.671 | -12.21 | 28815.48 |
6263 | 2018.11.22 13:00 | buy | 1985 | 0.10 | 145.679 | 0.000 | 0.000 | |
6264 | 2018.11.22 13:00 | modify | 1985 | 0.10 | 145.679 | 142.679 | 157.679 | |
6265 | 2018.11.23 11:30 | close | 1985 | 0.10 | 145.002 | 142.679 | 157.679 | -46.90 | 28768.58 |
6266 | 2018.11.23 11:30 | sell | 1986 | 0.10 | 145.002 | 0.000 | 0.000 | |
6267 | 2018.11.23 11:30 | modify | 1986 | 0.10 | 145.002 | 148.002 | 133.002 | |
6268 | 2018.11.26 08:00 | close | 1986 | 0.10 | 145.141 | 148.002 | 133.002 | -10.48 | 28758.11 |
6269 | 2018.11.29 10:30 | sell | 1987 | 0.10 | 145.191 | 0.000 | 0.000 | |
6270 | 2018.11.29 10:30 | modify | 1987 | 0.10 | 145.191 | 148.191 | 133.191 | |
6271 | 2018.11.30 08:30 | close | 1987 | 0.10 | 145.008 | 148.191 | 133.191 | 11.52 | 28769.63 |
6272 | 2018.12.03 06:30 | buy | 1988 | 0.10 | 144.975 | 0.000 | 0.000 | |
6273 | 2018.12.03 06:30 | modify | 1988 | 0.10 | 144.975 | 141.975 | 156.975 | |
6274 | 2018.12.03 11:30 | close | 1988 | 0.10 | 144.979 | 141.975 | 156.975 | -0.23 | 28769.40 |
6275 | 2018.12.03 15:30 | sell | 1989 | 0.10 | 144.331 | 0.000 | 0.000 | |
6276 | 2018.12.03 15:30 | modify | 1989 | 0.10 | 144.331 | 147.331 | 132.331 | |
6277 | 2018.12.05 14:30 | close | 1989 | 0.10 | 144.157 | 147.331 | 132.331 | 10.43 | 28779.83 |
6278 | 2018.12.05 14:30 | buy | 1990 | 0.10 | 144.157 | 0.000 | 0.000 | |
6279 | 2018.12.05 14:30 | modify | 1990 | 0.10 | 144.157 | 141.157 | 156.157 | |
6280 | 2018.12.06 06:30 | close | 1990 | 0.10 | 143.393 | 141.157 | 156.157 | -53.13 | 28726.69 |
6281 | 2018.12.11 13:30 | buy | 1991 | 0.10 | 142.789 | 0.000 | 0.000 | |
6282 | 2018.12.11 13:30 | modify | 1991 | 0.10 | 142.789 | 139.789 | 154.789 | |
6283 | 2018.12.11 23:00 | close | 1991 | 0.10 | 141.671 | 139.789 | 154.789 | -76.88 | 28649.81 |
6284 | 2018.12.11 23:00 | sell | 1992 | 0.10 | 141.671 | 0.000 | 0.000 | |
6285 | 2018.12.11 23:00 | modify | 1992 | 0.10 | 141.671 | 144.671 | 129.671 | |
6286 | 2018.12.12 14:30 | close | 1992 | 0.10 | 142.519 | 144.671 | 129.671 | -58.91 | 28590.91 |
6287 | 2018.12.12 14:30 | buy | 1993 | 0.10 | 142.519 | 0.000 | 0.000 | |
6288 | 2018.12.12 14:30 | modify | 1993 | 0.10 | 142.519 | 139.519 | 154.519 | |
6289 | 2018.12.14 08:00 | close | 1993 | 0.10 | 143.322 | 139.519 | 154.519 | 53.77 | 28644.68 |
6290 | 2018.12.14 08:00 | sell | 1994 | 0.10 | 143.322 | 0.000 | 0.000 | |
6291 | 2018.12.14 08:00 | modify | 1994 | 0.10 | 143.322 | 146.322 | 131.322 | |
6292 | 2018.12.17 08:30 | close | 1994 | 0.10 | 142.806 | 146.322 | 131.322 | 34.27 | 28678.95 |
6293 | 2018.12.17 20:30 | sell | 1995 | 0.10 | 142.267 | 0.000 | 0.000 | |
6294 | 2018.12.17 20:30 | modify | 1995 | 0.10 | 142.267 | 145.267 | 130.267 | |
6295 | 2018.12.18 17:30 | close | 1995 | 0.10 | 142.489 | 145.267 | 130.267 | -16.14 | 28662.81 |
6296 | 2018.12.18 17:30 | buy | 1996 | 0.10 | 142.489 | 0.000 | 0.000 | |
6297 | 2018.12.18 17:30 | modify | 1996 | 0.10 | 142.489 | 139.489 | 154.489 | |
6298 | 2018.12.19 03:30 | close | 1996 | 0.10 | 142.361 | 139.489 | 154.489 | -9.39 | 28653.42 |
6299 | 2018.12.19 12:00 | sell | 1997 | 0.10 | 142.150 | 0.000 | 0.000 | |
6300 | 2018.12.19 12:00 | modify | 1997 | 0.10 | 142.150 | 145.150 | 130.150 | |
6301 | 2018.12.24 12:30 | close | 1997 | 0.10 | 140.628 | 145.150 | 130.150 | 101.08 | 28754.51 |
6302 | 2019.01.02 08:30 | sell | 1998 | 0.10 | 139.358 | 0.000 | 0.000 | |
6303 | 2019.01.02 08:30 | modify | 1998 | 0.10 | 139.358 | 142.358 | 127.358 | |
6304 | 2019.01.03 01:00 | close | 1998 | 0.10 | 132.903 | 142.358 | 127.358 | 439.02 | 29193.53 |
6305 | 2019.01.03 20:30 | buy | 1999 | 0.10 | 136.324 | 0.000 | 0.000 | |
6306 | 2019.01.03 20:30 | modify | 1999 | 0.10 | 136.324 | 133.324 | 148.324 | |
6307 | 2019.01.08 09:30 | modify | 1999 | 0.10 | 136.324 | 139.108 | 148.324 | |
6308 | 2019.01.08 09:38 | s/l | 1999 | 0.10 | 139.108 | 139.108 | 148.324 | 189.25 | 29382.77 |
6309 | 2019.01.09 09:30 | buy | 2000 | 0.10 | 138.861 | 0.000 | 0.000 | |
6310 | 2019.01.09 09:30 | modify | 2000 | 0.10 | 138.861 | 135.861 | 150.861 | |
6311 | 2019.01.09 18:00 | close | 2000 | 0.10 | 137.845 | 135.861 | 150.861 | -69.91 | 29312.86 |
6312 | 2019.01.09 21:00 | sell | 2001 | 0.10 | 138.377 | 0.000 | 0.000 | |
6313 | 2019.01.09 21:00 | modify | 2001 | 0.10 | 138.377 | 141.377 | 126.377 | |
6314 | 2019.01.10 23:30 | close | 2001 | 0.10 | 138.279 | 141.377 | 126.377 | 4.77 | 29317.63 |
6315 | 2019.01.10 23:30 | buy | 2002 | 0.10 | 138.279 | 0.000 | 0.000 | |
6316 | 2019.01.10 23:30 | modify | 2002 | 0.10 | 138.279 | 135.279 | 150.279 | |
6317 | 2019.01.11 13:00 | close | 2002 | 0.10 | 138.837 | 135.279 | 150.279 | 37.47 | 29355.10 |
6318 | 2019.01.14 11:30 | sell | 2003 | 0.10 | 138.722 | 0.000 | 0.000 | |
6319 | 2019.01.14 11:30 | modify | 2003 | 0.10 | 138.722 | 141.722 | 126.722 | |
6320 | 2019.01.14 18:00 | close | 2003 | 0.10 | 139.866 | 141.722 | 126.722 | -78.65 | 29276.45 |
6321 | 2019.01.14 21:30 | buy | 2004 | 0.10 | 139.222 | 0.000 | 0.000 | |
6322 | 2019.01.14 21:30 | modify | 2004 | 0.10 | 139.222 | 136.222 | 151.222 | |
6323 | 2019.01.15 18:00 | close | 2004 | 0.10 | 138.987 | 136.222 | 151.222 | -16.71 | 29259.75 |
6324 | 2019.01.15 18:00 | sell | 2005 | 0.10 | 138.987 | 0.000 | 0.000 | |
6325 | 2019.01.15 18:00 | modify | 2005 | 0.10 | 138.987 | 141.987 | 126.987 | |
6326 | 2019.01.16 07:00 | close | 2005 | 0.10 | 139.482 | 141.987 | 126.987 | -34.79 | 29224.96 |
6327 | 2019.01.16 07:00 | buy | 2006 | 0.10 | 139.482 | 0.000 | 0.000 | |
6328 | 2019.01.16 07:00 | modify | 2006 | 0.10 | 139.482 | 136.482 | 151.482 | |
6329 | 2019.01.17 14:00 | close | 2006 | 0.10 | 140.338 | 136.482 | 151.482 | 57.54 | 29282.50 |
6330 | 2019.01.17 18:30 | buy | 2007 | 0.10 | 140.990 | 0.000 | 0.000 | |
6331 | 2019.01.17 18:30 | modify | 2007 | 0.10 | 140.990 | 137.990 | 152.990 | |
6332 | 2019.01.18 18:00 | close | 2007 | 0.10 | 141.539 | 137.990 | 152.990 | 36.86 | 29319.36 |
6333 | 2019.01.22 09:30 | sell | 2008 | 0.10 | 140.727 | 0.000 | 0.000 | |
6334 | 2019.01.22 09:30 | modify | 2008 | 0.10 | 140.727 | 143.727 | 128.727 | |
6335 | 2019.01.22 17:30 | close | 2008 | 0.10 | 141.677 | 143.727 | 128.727 | -65.39 | 29253.97 |
6336 | 2019.01.22 19:00 | buy | 2009 | 0.10 | 141.668 | 0.000 | 0.000 | |
6337 | 2019.01.22 19:00 | modify | 2009 | 0.10 | 141.668 | 138.668 | 153.668 | |
6338 | 2019.01.24 14:00 | close | 2009 | 0.10 | 142.850 | 138.668 | 153.668 | 79.66 | 29333.63 |
6339 | 2019.01.28 11:30 | sell | 2010 | 0.10 | 143.841 | 0.000 | 0.000 | |
6340 | 2019.01.28 11:30 | modify | 2010 | 0.10 | 143.841 | 146.841 | 131.841 | |
6341 | 2019.01.29 14:30 | close | 2010 | 0.10 | 144.124 | 146.841 | 131.841 | -20.31 | 29313.32 |
6342 | 2019.01.29 14:30 | buy | 2011 | 0.10 | 144.124 | 0.000 | 0.000 | |
6343 | 2019.01.29 14:30 | modify | 2011 | 0.10 | 144.124 | 141.124 | 156.124 | |
6344 | 2019.01.29 22:00 | close | 2011 | 0.10 | 143.117 | 141.124 | 156.124 | -69.30 | 29244.02 |
6345 | 2019.01.30 00:01 | sell | 2012 | 0.10 | 142.736 | 0.000 | 0.000 | |
6346 | 2019.01.30 00:01 | modify | 2012 | 0.10 | 142.736 | 145.736 | 130.736 | |
6347 | 2019.01.30 19:00 | close | 2012 | 0.10 | 143.141 | 145.736 | 130.736 | -28.16 | 29215.86 |
6348 | 2019.01.31 00:30 | sell | 2013 | 0.10 | 143.005 | 0.000 | 0.000 | |
6349 | 2019.01.31 00:30 | modify | 2013 | 0.10 | 143.005 | 146.005 | 131.005 | |
6350 | 2019.02.01 02:30 | close | 2013 | 0.10 | 142.824 | 146.005 | 131.005 | 11.38 | 29227.24 |
6351 | 2019.02.01 02:30 | buy | 2014 | 0.10 | 142.824 | 0.000 | 0.000 | |
6352 | 2019.02.01 02:30 | modify | 2014 | 0.10 | 142.824 | 139.824 | 154.824 | |
6353 | 2019.02.01 04:30 | close | 2014 | 0.10 | 142.543 | 139.824 | 154.824 | -19.70 | 29207.54 |
6354 | 2019.02.05 02:30 | sell | 2015 | 0.10 | 143.442 | 0.000 | 0.000 | |
6355 | 2019.02.05 02:30 | modify | 2015 | 0.10 | 143.442 | 146.442 | 131.442 | |
6356 | 2019.02.06 23:30 | close | 2015 | 0.10 | 142.285 | 146.442 | 131.442 | 78.05 | 29285.60 |
6357 | 2019.02.08 22:30 | sell | 2016 | 0.10 | 142.007 | 0.000 | 0.000 | |
6358 | 2019.02.08 22:30 | modify | 2016 | 0.10 | 142.007 | 145.007 | 130.007 | |
6359 | 2019.02.11 09:30 | close | 2016 | 0.10 | 142.276 | 145.007 | 130.007 | -19.35 | 29266.25 |
6360 | 2019.02.11 22:30 | sell | 2017 | 0.10 | 141.939 | 0.000 | 0.000 | |
6361 | 2019.02.11 22:30 | modify | 2017 | 0.10 | 141.939 | 144.939 | 129.939 | |
6362 | 2019.02.12 09:30 | close | 2017 | 0.10 | 142.279 | 144.939 | 129.939 | -24.21 | 29242.04 |
6363 | 2019.02.12 09:30 | buy | 2018 | 0.10 | 142.279 | 0.000 | 0.000 | |
6364 | 2019.02.12 09:30 | modify | 2018 | 0.10 | 142.279 | 139.279 | 154.279 | |
6365 | 2019.02.14 01:00 | close | 2018 | 0.10 | 142.638 | 139.279 | 154.279 | 23.44 | 29265.48 |
6366 | 2019.02.14 01:00 | sell | 2019 | 0.10 | 142.638 | 0.000 | 0.000 | |
6367 | 2019.02.14 01:00 | modify | 2019 | 0.10 | 142.638 | 145.638 | 130.638 | |
6368 | 2019.02.14 10:30 | close | 2019 | 0.10 | 142.560 | 145.638 | 130.638 | 4.83 | 29270.31 |
6369 | 2019.02.14 13:30 | sell | 2020 | 0.10 | 142.468 | 0.000 | 0.000 | |
6370 | 2019.02.14 13:30 | modify | 2020 | 0.10 | 142.468 | 145.468 | 130.468 | |
6371 | 2019.02.14 16:30 | close | 2020 | 0.10 | 141.386 | 145.468 | 130.468 | 73.41 | 29343.72 |
6372 | 2019.02.15 16:30 | buy | 2021 | 0.10 | 141.729 | 0.000 | 0.000 | |
6373 | 2019.02.15 16:30 | modify | 2021 | 0.10 | 141.729 | 138.729 | 153.729 | |
6374 | 2019.02.19 06:00 | close | 2021 | 0.10 | 142.508 | 138.729 | 153.729 | 52.42 | 29396.15 |
6375 | 2019.02.21 16:00 | buy | 2022 | 0.10 | 144.812 | 0.000 | 0.000 | |
6376 | 2019.02.21 16:00 | modify | 2022 | 0.10 | 144.812 | 141.812 | 156.812 | |
6377 | 2019.02.21 17:00 | close | 2022 | 0.10 | 144.453 | 141.812 | 156.812 | -25.02 | 29371.13 |
6378 | 2019.02.21 17:00 | sell | 2023 | 0.10 | 144.453 | 0.000 | 0.000 | |
6379 | 2019.02.21 17:00 | modify | 2023 | 0.10 | 144.453 | 147.453 | 132.453 | |
6380 | 2019.02.21 18:00 | close | 2023 | 0.10 | 144.646 | 147.453 | 132.453 | -13.68 | 29357.45 |
6381 | 2019.02.21 18:00 | buy | 2024 | 0.10 | 144.646 | 0.000 | 0.000 | |
6382 | 2019.02.21 18:00 | modify | 2024 | 0.10 | 144.646 | 141.646 | 156.646 | |
6383 | 2019.02.21 22:30 | close | 2024 | 0.10 | 144.278 | 141.646 | 156.646 | -25.64 | 29331.81 |
6384 | 2019.02.21 22:30 | sell | 2025 | 0.10 | 144.278 | 0.000 | 0.000 | |
6385 | 2019.02.21 22:30 | modify | 2025 | 0.10 | 144.278 | 147.278 | 132.278 | |
6386 | 2019.02.22 15:00 | close | 2025 | 0.10 | 143.938 | 147.278 | 132.278 | 22.24 | 29354.05 |
6387 | 2019.02.22 22:30 | buy | 2026 | 0.10 | 144.449 | 0.000 | 0.000 | |
6388 | 2019.02.22 22:30 | modify | 2026 | 0.10 | 144.449 | 141.449 | 156.449 | |
6389 | 2019.02.27 15:00 | modify | 2026 | 0.10 | 144.449 | 147.154 | 156.449 | |
6390 | 2019.02.27 15:12 | s/l | 2026 | 0.10 | 147.154 | 147.154 | 156.449 | 183.86 | 29537.91 |
6391 | 2019.02.28 12:00 | sell | 2027 | 0.10 | 147.346 | 0.000 | 0.000 | |
6392 | 2019.02.28 12:00 | modify | 2027 | 0.10 | 147.346 | 150.346 | 135.346 | |
6393 | 2019.02.28 20:30 | close | 2027 | 0.10 | 147.716 | 150.346 | 135.346 | -25.78 | 29512.13 |
6394 | 2019.02.28 20:30 | buy | 2028 | 0.10 | 147.716 | 0.000 | 0.000 | |
6395 | 2019.02.28 20:30 | modify | 2028 | 0.10 | 147.716 | 144.716 | 159.716 | |
6396 | 2019.03.01 22:30 | close | 2028 | 0.10 | 147.560 | 144.716 | 159.716 | -11.31 | 29500.82 |
6397 | 2019.03.01 22:30 | sell | 2029 | 0.10 | 147.560 | 0.000 | 0.000 | |
6398 | 2019.03.01 22:30 | modify | 2029 | 0.10 | 147.560 | 150.560 | 135.560 | |
6399 | 2019.03.04 07:30 | close | 2029 | 0.10 | 148.155 | 150.560 | 135.560 | -41.63 | 29459.19 |
6400 | 2019.03.04 07:30 | buy | 2030 | 0.10 | 148.155 | 0.000 | 0.000 | |
6401 | 2019.03.04 07:30 | modify | 2030 | 0.10 | 148.155 | 145.155 | 160.155 | |
6402 | 2019.03.04 16:00 | close | 2030 | 0.10 | 147.825 | 145.155 | 160.155 | -23.05 | 29436.14 |
6403 | 2019.03.04 16:00 | sell | 2031 | 0.10 | 147.825 | 0.000 | 0.000 | |
6404 | 2019.03.04 16:00 | modify | 2031 | 0.10 | 147.825 | 150.825 | 135.825 | |
6405 | 2019.03.06 04:30 | close | 2031 | 0.10 | 147.066 | 150.825 | 135.825 | 50.39 | 29486.53 |
6406 | 2019.03.06 05:00 | sell | 2032 | 0.10 | 146.877 | 0.000 | 0.000 | |
6407 | 2019.03.06 05:00 | modify | 2032 | 0.10 | 146.877 | 149.877 | 134.877 | |
6408 | 2019.03.07 00:01 | close | 2032 | 0.10 | 147.188 | 149.877 | 134.877 | -23.18 | 29463.35 |
6409 | 2019.03.07 00:01 | buy | 2033 | 0.10 | 147.188 | 0.000 | 0.000 | |
6410 | 2019.03.07 00:01 | modify | 2033 | 0.10 | 147.188 | 144.188 | 159.188 | |
6411 | 2019.03.07 15:00 | close | 2033 | 0.10 | 146.640 | 144.188 | 159.188 | -37.93 | 29425.42 |
6412 | 2019.03.07 15:00 | sell | 2034 | 0.10 | 146.640 | 0.000 | 0.000 | |
6413 | 2019.03.07 15:00 | modify | 2034 | 0.10 | 146.640 | 149.640 | 134.640 | |
6414 | 2019.03.11 04:00 | modify | 2034 | 0.10 | 146.640 | 143.909 | 134.640 | |
6415 | 2019.03.11 04:09 | s/l | 2034 | 0.10 | 143.909 | 143.909 | 134.640 | 185.10 | 29610.51 |
6416 | 2019.03.12 17:30 | sell | 2035 | 0.10 | 146.005 | 0.000 | 0.000 | |
6417 | 2019.03.12 17:30 | modify | 2035 | 0.10 | 146.005 | 149.005 | 134.005 | |
6418 | 2019.03.13 13:00 | close | 2035 | 0.10 | 146.214 | 149.005 | 134.005 | -15.25 | 29595.27 |
6419 | 2019.03.20 14:30 | sell | 2036 | 0.10 | 147.448 | 0.000 | 0.000 | |
6420 | 2019.03.20 14:30 | modify | 2036 | 0.10 | 147.448 | 150.448 | 135.448 | |
6421 | 2019.03.20 16:00 | close | 2036 | 0.10 | 146.601 | 150.448 | 135.448 | 57.36 | 29652.63 |
6422 | 2019.03.22 08:00 | buy | 2037 | 0.10 | 145.504 | 0.000 | 0.000 | |
6423 | 2019.03.22 08:00 | modify | 2037 | 0.10 | 145.504 | 142.504 | 157.504 | |
6424 | 2019.03.22 18:00 | close | 2037 | 0.10 | 144.881 | 142.504 | 157.504 | -43.06 | 29609.57 |
6425 | 2019.03.22 18:00 | sell | 2038 | 0.10 | 144.881 | 0.000 | 0.000 | |
6426 | 2019.03.22 18:00 | modify | 2038 | 0.10 | 144.881 | 147.881 | 132.881 | |
6427 | 2019.03.25 15:30 | close | 2038 | 0.10 | 145.793 | 147.881 | 132.881 | -63.28 | 29546.29 |
6428 | 2019.03.25 16:00 | buy | 2039 | 0.10 | 145.595 | 0.000 | 0.000 | |
6429 | 2019.03.25 16:00 | modify | 2039 | 0.10 | 145.595 | 142.595 | 157.595 | |
6430 | 2019.03.26 04:30 | close | 2039 | 0.10 | 145.380 | 142.595 | 157.595 | -15.33 | 29530.96 |
6431 | 2019.03.27 09:30 | sell | 2040 | 0.10 | 145.823 | 0.000 | 0.000 | |
6432 | 2019.03.27 09:30 | modify | 2040 | 0.10 | 145.823 | 148.823 | 133.823 | |
6433 | 2019.03.27 20:30 | close | 2040 | 0.10 | 146.211 | 148.823 | 133.823 | -27.01 | 29503.95 |
6434 | 2019.03.27 20:30 | buy | 2041 | 0.10 | 146.211 | 0.000 | 0.000 | |
6435 | 2019.03.27 20:30 | modify | 2041 | 0.10 | 146.211 | 143.211 | 158.211 | |
6436 | 2019.03.28 03:00 | close | 2041 | 0.10 | 145.311 | 143.211 | 158.211 | -62.43 | 29441.52 |
6437 | 2019.03.28 03:00 | sell | 2042 | 0.10 | 145.311 | 0.000 | 0.000 | |
6438 | 2019.03.28 03:00 | modify | 2042 | 0.10 | 145.311 | 148.311 | 133.311 | |
6439 | 2019.03.29 15:00 | close | 2042 | 0.10 | 145.160 | 148.311 | 133.311 | 9.34 | 29450.86 |
6440 | 2019.03.29 15:00 | buy | 2043 | 0.10 | 145.160 | 0.000 | 0.000 | |
6441 | 2019.03.29 15:00 | modify | 2043 | 0.10 | 145.160 | 142.160 | 157.160 | |
6442 | 2019.03.29 20:30 | close | 2043 | 0.10 | 144.090 | 142.160 | 157.160 | -73.60 | 29377.26 |
6443 | 2019.03.29 20:30 | sell | 2044 | 0.10 | 144.090 | 0.000 | 0.000 | |
6444 | 2019.03.29 20:30 | modify | 2044 | 0.10 | 144.090 | 147.090 | 132.090 | |
6445 | 2019.04.01 07:00 | close | 2044 | 0.10 | 144.805 | 147.090 | 132.090 | -49.82 | 29327.44 |
6446 | 2019.04.01 07:00 | buy | 2045 | 0.10 | 144.805 | 0.000 | 0.000 | |
6447 | 2019.04.01 07:00 | modify | 2045 | 0.10 | 144.805 | 141.805 | 156.805 | |
6448 | 2019.04.02 09:00 | close | 2045 | 0.10 | 145.505 | 141.805 | 156.805 | 47.18 | 29374.63 |
6449 | 2019.04.02 09:00 | sell | 2046 | 0.10 | 145.505 | 0.000 | 0.000 | |
6450 | 2019.04.02 09:00 | modify | 2046 | 0.10 | 145.505 | 148.505 | 133.505 | |
6451 | 2019.04.03 00:01 | close | 2046 | 0.10 | 146.197 | 148.505 | 133.505 | -48.25 | 29326.38 |
6452 | 2019.04.05 11:30 | buy | 2047 | 0.10 | 146.291 | 0.000 | 0.000 | |
6453 | 2019.04.05 11:30 | modify | 2047 | 0.10 | 146.291 | 143.291 | 158.291 | |
6454 | 2019.04.05 16:30 | close | 2047 | 0.10 | 145.582 | 143.291 | 158.291 | -48.93 | 29277.45 |
6455 | 2019.04.05 18:30 | sell | 2048 | 0.10 | 145.398 | 0.000 | 0.000 | |
6456 | 2019.04.05 18:30 | modify | 2048 | 0.10 | 145.398 | 148.398 | 133.398 | |
6457 | 2019.04.09 01:00 | close | 2048 | 0.10 | 145.667 | 148.398 | 133.398 | -19.83 | 29257.62 |
6458 | 2019.04.09 16:30 | sell | 2049 | 0.10 | 145.010 | 0.000 | 0.000 | |
6459 | 2019.04.09 16:30 | modify | 2049 | 0.10 | 145.010 | 148.010 | 133.010 | |
6460 | 2019.04.10 12:30 | close | 2049 | 0.10 | 145.269 | 148.010 | 133.010 | -18.67 | 29238.95 |
6461 | 2019.04.10 12:30 | buy | 2050 | 0.10 | 145.269 | 0.000 | 0.000 | |
6462 | 2019.04.10 12:30 | modify | 2050 | 0.10 | 145.269 | 142.269 | 157.269 | |
6463 | 2019.04.16 05:30 | close | 2050 | 0.10 | 146.480 | 142.269 | 157.269 | 81.34 | 29320.29 |
6464 | 2019.04.23 14:30 | buy | 2051 | 0.10 | 145.521 | 0.000 | 0.000 | |
6465 | 2019.04.23 14:30 | modify | 2051 | 0.10 | 145.521 | 142.521 | 157.521 | |
6466 | 2019.04.23 16:00 | close | 2051 | 0.10 | 145.079 | 142.521 | 157.521 | -30.70 | 29289.59 |
6467 | 2019.04.23 18:30 | sell | 2052 | 0.10 | 144.732 | 0.000 | 0.000 | |
6468 | 2019.04.23 18:30 | modify | 2052 | 0.10 | 144.732 | 147.732 | 132.732 | |
6469 | 2019.04.24 19:30 | close | 2052 | 0.10 | 144.694 | 147.732 | 132.732 | 1.62 | 29291.22 |
6470 | 2019.04.25 08:00 | sell | 2053 | 0.10 | 144.549 | 0.000 | 0.000 | |
6471 | 2019.04.25 08:00 | modify | 2053 | 0.10 | 144.549 | 147.549 | 132.549 | |
6472 | 2019.04.26 10:30 | close | 2053 | 0.10 | 144.163 | 147.549 | 132.549 | 25.38 | 29316.60 |
6473 | 2019.04.30 05:30 | sell | 2054 | 0.10 | 144.450 | 0.000 | 0.000 | |
6474 | 2019.04.30 05:30 | modify | 2054 | 0.10 | 144.450 | 147.450 | 132.450 | |
6475 | 2019.04.30 14:00 | close | 2054 | 0.10 | 144.882 | 147.450 | 132.450 | -30.01 | 29286.59 |
6476 | 2019.04.30 15:30 | buy | 2055 | 0.10 | 144.930 | 0.000 | 0.000 | |
6477 | 2019.04.30 15:30 | modify | 2055 | 0.10 | 144.930 | 141.930 | 156.930 | |
6478 | 2019.05.02 03:00 | close | 2055 | 0.10 | 145.463 | 141.930 | 156.930 | 35.33 | 29321.92 |
6479 | 2019.05.03 19:30 | buy | 2056 | 0.10 | 146.293 | 0.000 | 0.000 | |
6480 | 2019.05.03 19:30 | modify | 2056 | 0.10 | 146.293 | 143.293 | 158.293 | |
6481 | 2019.05.06 08:30 | close | 2056 | 0.10 | 145.330 | 143.293 | 158.293 | -66.44 | 29255.48 |
6482 | 2019.05.06 08:30 | sell | 2057 | 0.10 | 145.330 | 0.000 | 0.000 | |
6483 | 2019.05.06 08:30 | modify | 2057 | 0.10 | 145.330 | 148.330 | 133.330 | |
6484 | 2019.05.09 11:30 | modify | 2057 | 0.10 | 145.330 | 142.550 | 133.330 | |
6485 | 2019.05.09 11:37 | s/l | 2057 | 0.10 | 142.550 | 142.550 | 133.330 | 187.02 | 29442.50 |
6486 | 2019.05.10 04:00 | buy | 2058 | 0.10 | 142.952 | 0.000 | 0.000 | |
6487 | 2019.05.10 04:00 | modify | 2058 | 0.10 | 142.952 | 139.952 | 154.952 | |
6488 | 2019.05.10 17:00 | close | 2058 | 0.10 | 142.910 | 139.952 | 154.952 | -3.37 | 29439.13 |
6489 | 2019.05.14 12:30 | buy | 2059 | 0.10 | 142.078 | 0.000 | 0.000 | |
6490 | 2019.05.14 12:30 | modify | 2059 | 0.10 | 142.078 | 139.078 | 154.078 | |
6491 | 2019.05.14 21:00 | close | 2059 | 0.10 | 141.600 | 139.078 | 154.078 | -33.15 | 29405.98 |
6492 | 2019.05.14 21:00 | sell | 2060 | 0.10 | 141.600 | 0.000 | 0.000 | |
6493 | 2019.05.14 21:00 | modify | 2060 | 0.10 | 141.600 | 144.600 | 129.600 | |
6494 | 2019.05.20 04:30 | close | 2060 | 0.10 | 140.513 | 144.600 | 129.600 | 70.89 | 29476.87 |
6495 | 2019.05.27 18:00 | sell | 2061 | 0.10 | 138.874 | 0.000 | 0.000 | |
6496 | 2019.05.27 18:00 | modify | 2061 | 0.10 | 138.874 | 141.874 | 126.874 | |
6497 | 2019.05.28 11:30 | close | 2061 | 0.10 | 138.385 | 141.874 | 126.874 | 32.43 | 29509.30 |
6498 | 2019.05.30 22:00 | sell | 2062 | 0.10 | 138.126 | 0.000 | 0.000 | |
6499 | 2019.05.30 22:00 | modify | 2062 | 0.10 | 138.126 | 141.126 | 126.126 | |
6500 | 2019.06.03 19:00 | close | 2062 | 0.10 | 136.795 | 141.126 | 126.126 | 89.47 | 29598.77 |
6501 | 2019.06.06 05:30 | sell | 2063 | 0.10 | 137.319 | 0.000 | 0.000 | |
6502 | 2019.06.06 05:30 | modify | 2063 | 0.10 | 137.319 | 140.319 | 125.319 | |
6503 | 2019.06.06 20:00 | close | 2063 | 0.10 | 137.535 | 140.319 | 125.319 | -15.26 | 29583.51 |
6504 | 2019.06.06 20:00 | buy | 2064 | 0.10 | 137.535 | 0.000 | 0.000 | |
6505 | 2019.06.06 20:00 | modify | 2064 | 0.10 | 137.535 | 134.535 | 149.535 | |
6506 | 2019.06.07 00:00 | close | 2064 | 0.10 | 137.538 | 134.535 | 149.535 | -0.45 | 29583.06 |
6507 | 2019.06.10 16:30 | sell | 2065 | 0.10 | 137.521 | 0.000 | 0.000 | |
6508 | 2019.06.10 16:30 | modify | 2065 | 0.10 | 137.521 | 140.521 | 125.521 | |
6509 | 2019.06.11 11:30 | close | 2065 | 0.10 | 137.871 | 140.521 | 125.521 | -24.89 | 29558.18 |
6510 | 2019.06.11 11:30 | buy | 2066 | 0.10 | 137.871 | 0.000 | 0.000 | |
6511 | 2019.06.11 11:30 | modify | 2066 | 0.10 | 137.871 | 134.871 | 149.871 | |
6512 | 2019.06.12 09:00 | close | 2066 | 0.10 | 137.906 | 134.871 | 149.871 | 1.74 | 29559.92 |
6513 | 2019.06.14 01:00 | sell | 2067 | 0.10 | 137.333 | 0.000 | 0.000 | |
6514 | 2019.06.14 01:00 | modify | 2067 | 0.10 | 137.333 | 140.333 | 125.333 | |
6515 | 2019.06.17 11:30 | close | 2067 | 0.10 | 136.669 | 140.333 | 125.333 | 44.38 | 29604.30 |
6516 | 2019.06.20 22:00 | sell | 2068 | 0.10 | 136.215 | 0.000 | 0.000 | |
6517 | 2019.06.20 22:00 | modify | 2068 | 0.10 | 136.215 | 139.215 | 124.215 | |
6518 | 2019.06.21 20:00 | close | 2068 | 0.10 | 136.594 | 139.215 | 124.215 | -26.87 | 29577.43 |
6519 | 2019.06.21 20:00 | buy | 2069 | 0.10 | 136.594 | 0.000 | 0.000 | |
6520 | 2019.06.21 20:00 | modify | 2069 | 0.10 | 136.594 | 133.594 | 148.594 | |
6521 | 2019.06.24 18:30 | close | 2069 | 0.10 | 136.554 | 133.594 | 148.594 | -3.38 | 29574.06 |
6522 | 2019.06.26 12:00 | buy | 2070 | 0.10 | 136.181 | 0.000 | 0.000 | |
6523 | 2019.06.26 12:00 | modify | 2070 | 0.10 | 136.181 | 133.181 | 148.181 | |
6524 | 2019.06.27 21:00 | close | 2070 | 0.10 | 136.519 | 133.181 | 148.181 | 22.15 | 29596.20 |
6525 | 2019.06.27 21:00 | sell | 2071 | 0.10 | 136.519 | 0.000 | 0.000 | |
6526 | 2019.06.27 21:00 | modify | 2071 | 0.10 | 136.519 | 139.519 | 124.519 | |
6527 | 2019.06.28 17:00 | close | 2071 | 0.10 | 136.994 | 139.519 | 124.519 | -33.43 | 29562.78 |
6528 | 2019.06.28 17:00 | buy | 2072 | 0.10 | 136.994 | 0.000 | 0.000 | |
6529 | 2019.06.28 17:00 | modify | 2072 | 0.10 | 136.994 | 133.994 | 148.994 | |
6530 | 2019.07.01 16:30 | close | 2072 | 0.10 | 137.080 | 133.994 | 148.994 | 5.22 | 29568.00 |
6531 | 2019.07.01 16:30 | sell | 2073 | 0.10 | 137.080 | 0.000 | 0.000 | |
6532 | 2019.07.01 16:30 | modify | 2073 | 0.10 | 137.080 | 140.080 | 125.080 | |
6533 | 2019.07.04 00:30 | close | 2073 | 0.10 | 135.534 | 140.080 | 125.080 | 102.72 | 29670.72 |
6534 | 2019.07.08 18:30 | buy | 2074 | 0.10 | 135.933 | 0.000 | 0.000 | |
6535 | 2019.07.08 18:30 | modify | 2074 | 0.10 | 135.933 | 132.933 | 147.933 | |
6536 | 2019.07.09 13:00 | close | 2074 | 0.10 | 135.687 | 132.933 | 147.933 | -17.45 | 29653.28 |
6537 | 2019.07.09 13:00 | sell | 2075 | 0.10 | 135.687 | 0.000 | 0.000 | |
6538 | 2019.07.09 13:00 | modify | 2075 | 0.10 | 135.687 | 138.687 | 123.687 | |
6539 | 2019.07.10 11:00 | close | 2075 | 0.10 | 135.752 | 138.687 | 123.687 | -5.42 | 29647.86 |
6540 | 2019.07.11 00:01 | sell | 2076 | 0.10 | 135.576 | 0.000 | 0.000 | |
6541 | 2019.07.11 00:01 | modify | 2076 | 0.10 | 135.576 | 138.576 | 123.576 | |
6542 | 2019.07.11 16:00 | close | 2076 | 0.10 | 136.019 | 138.576 | 123.576 | -30.77 | 29617.09 |
6543 | 2019.07.11 16:30 | buy | 2077 | 0.10 | 135.889 | 0.000 | 0.000 | |
6544 | 2019.07.11 16:30 | modify | 2077 | 0.10 | 135.889 | 132.889 | 147.889 | |
6545 | 2019.07.12 15:30 | close | 2077 | 0.10 | 135.747 | 132.889 | 147.889 | -10.35 | 29606.74 |
6546 | 2019.07.15 15:30 | sell | 2078 | 0.10 | 135.251 | 0.000 | 0.000 | |
6547 | 2019.07.15 15:30 | modify | 2078 | 0.10 | 135.251 | 138.251 | 123.251 | |
6548 | 2019.07.17 20:00 | close | 2078 | 0.10 | 134.574 | 138.251 | 123.251 | 44.79 | 29651.53 |
6549 | 2019.07.19 22:30 | sell | 2079 | 0.10 | 134.578 | 0.000 | 0.000 | |
6550 | 2019.07.19 22:30 | modify | 2079 | 0.10 | 134.578 | 137.578 | 122.578 | |
6551 | 2019.07.22 07:00 | close | 2079 | 0.10 | 134.989 | 137.578 | 122.578 | -29.06 | 29622.47 |
6552 | 2019.07.22 07:00 | buy | 2080 | 0.10 | 134.989 | 0.000 | 0.000 | |
6553 | 2019.07.22 07:00 | modify | 2080 | 0.10 | 134.989 | 131.989 | 146.989 | |
6554 | 2019.07.22 15:00 | close | 2080 | 0.10 | 134.464 | 131.989 | 146.989 | -36.36 | 29586.11 |
6555 | 2019.07.22 15:00 | sell | 2081 | 0.10 | 134.464 | 0.000 | 0.000 | |
6556 | 2019.07.22 15:00 | modify | 2081 | 0.10 | 134.464 | 137.464 | 122.464 | |
6557 | 2019.07.23 09:30 | close | 2081 | 0.10 | 134.668 | 137.464 | 122.464 | -14.92 | 29571.19 |
6558 | 2019.07.23 15:30 | sell | 2082 | 0.10 | 134.545 | 0.000 | 0.000 | |
6559 | 2019.07.23 15:30 | modify | 2082 | 0.10 | 134.545 | 137.545 | 122.545 | |
6560 | 2019.07.23 22:30 | close | 2082 | 0.10 | 134.728 | 137.545 | 122.545 | -13.00 | 29558.19 |
6561 | 2019.07.23 22:30 | buy | 2083 | 0.10 | 134.728 | 0.000 | 0.000 | |
6562 | 2019.07.23 22:30 | modify | 2083 | 0.10 | 134.728 | 131.728 | 146.728 | |
6563 | 2019.07.24 00:30 | close | 2083 | 0.10 | 134.535 | 131.728 | 146.728 | -13.83 | 29544.37 |
6564 | 2019.07.24 14:30 | buy | 2084 | 0.10 | 135.139 | 0.000 | 0.000 | |
6565 | 2019.07.24 14:30 | modify | 2084 | 0.10 | 135.139 | 132.139 | 147.139 | |
6566 | 2019.07.25 11:30 | close | 2084 | 0.10 | 134.887 | 132.139 | 147.139 | -18.16 | 29526.20 |
6567 | 2019.07.25 18:00 | buy | 2085 | 0.10 | 135.651 | 0.000 | 0.000 | |
6568 | 2019.07.25 18:00 | modify | 2085 | 0.10 | 135.651 | 132.651 | 147.651 | |
6569 | 2019.07.26 11:30 | close | 2085 | 0.10 | 135.075 | 132.651 | 147.651 | -40.00 | 29486.20 |
6570 | 2019.07.26 11:30 | sell | 2086 | 0.10 | 135.075 | 0.000 | 0.000 | |
6571 | 2019.07.26 11:30 | modify | 2086 | 0.10 | 135.075 | 138.075 | 123.075 | |
6572 | 2019.07.30 07:00 | modify | 2086 | 0.10 | 135.075 | 132.203 | 123.075 | |
6573 | 2019.07.30 07:30 | modify | 2086 | 0.10 | 135.075 | 132.161 | 123.075 | |
6574 | 2019.07.30 08:00 | modify | 2086 | 0.10 | 135.075 | 131.804 | 123.075 | |
6575 | 2019.07.30 08:57 | s/l | 2086 | 0.10 | 131.804 | 131.804 | 123.075 | 222.00 | 29708.20 |
6576 | 2019.08.01 09:00 | sell | 2087 | 0.10 | 132.384 | 0.000 | 0.000 | |
6577 | 2019.08.01 09:00 | modify | 2087 | 0.10 | 132.384 | 135.384 | 120.384 | |
6578 | 2019.08.02 07:00 | modify | 2087 | 0.10 | 132.384 | 129.551 | 120.384 | |
6579 | 2019.08.02 07:34 | s/l | 2087 | 0.10 | 129.551 | 129.551 | 120.384 | 192.54 | 29900.74 |
6580 | 2019.08.07 03:30 | sell | 2088 | 0.10 | 129.292 | 0.000 | 0.000 | |
6581 | 2019.08.07 03:30 | modify | 2088 | 0.10 | 129.292 | 132.292 | 117.292 | |
6582 | 2019.08.08 05:30 | close | 2088 | 0.10 | 129.181 | 132.292 | 117.292 | 5.65 | 29906.39 |
6583 | 2019.08.08 05:30 | buy | 2089 | 0.10 | 129.181 | 0.000 | 0.000 | |
6584 | 2019.08.08 05:30 | modify | 2089 | 0.10 | 129.181 | 126.181 | 141.181 | |
6585 | 2019.08.08 19:00 | close | 2089 | 0.10 | 128.699 | 126.181 | 141.181 | -33.43 | 29872.96 |
6586 | 2019.08.08 19:00 | sell | 2090 | 0.10 | 128.699 | 0.000 | 0.000 | |
6587 | 2019.08.08 19:00 | modify | 2090 | 0.10 | 128.699 | 131.699 | 116.699 | |
6588 | 2019.08.12 18:00 | close | 2090 | 0.10 | 127.251 | 131.699 | 116.699 | 97.47 | 29970.43 |
6589 | 2019.08.12 18:00 | buy | 2091 | 0.10 | 127.251 | 0.000 | 0.000 | |
6590 | 2019.08.12 18:00 | modify | 2091 | 0.10 | 127.251 | 124.251 | 139.251 | |
6591 | 2019.08.13 12:30 | close | 2091 | 0.10 | 126.909 | 124.251 | 139.251 | -24.01 | 29946.42 |
6592 | 2019.08.14 15:00 | sell | 2092 | 0.10 | 127.751 | 0.000 | 0.000 | |
6593 | 2019.08.14 15:00 | modify | 2092 | 0.10 | 127.751 | 130.751 | 115.751 | |
6594 | 2019.08.15 12:30 | close | 2092 | 0.10 | 128.199 | 130.751 | 115.751 | -32.53 | 29913.89 |
6595 | 2019.08.15 12:30 | buy | 2093 | 0.10 | 128.199 | 0.000 | 0.000 | |
6596 | 2019.08.15 12:30 | modify | 2093 | 0.10 | 128.199 | 125.199 | 140.199 | |
6597 | 2019.08.16 08:00 | close | 2093 | 0.10 | 128.317 | 125.199 | 140.199 | 7.41 | 29921.30 |
6598 | 2019.08.16 12:00 | buy | 2094 | 0.10 | 129.134 | 0.000 | 0.000 | |
6599 | 2019.08.16 12:00 | modify | 2094 | 0.10 | 129.134 | 126.134 | 141.134 | |
6600 | 2019.08.19 19:00 | close | 2094 | 0.10 | 129.249 | 126.134 | 141.134 | 7.21 | 29928.51 |
6601 | 2019.08.21 00:30 | buy | 2095 | 0.10 | 129.279 | 0.000 | 0.000 | |
6602 | 2019.08.21 00:30 | modify | 2095 | 0.10 | 129.279 | 126.279 | 141.279 | |
6603 | 2019.08.21 17:00 | close | 2095 | 0.10 | 129.149 | 126.279 | 141.279 | -9.38 | 29919.13 |
6604 | 2019.08.21 17:00 | sell | 2096 | 0.10 | 129.149 | 0.000 | 0.000 | |
6605 | 2019.08.21 17:00 | modify | 2096 | 0.10 | 129.149 | 132.149 | 117.149 | |
6606 | 2019.08.22 16:00 | close | 2096 | 0.10 | 130.295 | 132.149 | 117.149 | -80.21 | 29838.92 |
6607 | 2019.08.26 14:30 | buy | 2097 | 0.10 | 129.625 | 0.000 | 0.000 | |
6608 | 2019.08.26 14:30 | modify | 2097 | 0.10 | 129.625 | 126.625 | 141.625 | |
6609 | 2019.08.27 06:30 | close | 2097 | 0.10 | 129.065 | 126.625 | 141.625 | -38.91 | 29800.01 |
6610 | 2019.08.27 06:30 | sell | 2098 | 0.10 | 129.065 | 0.000 | 0.000 | |
6611 | 2019.08.27 06:30 | modify | 2098 | 0.10 | 129.065 | 132.065 | 117.065 | |
6612 | 2019.08.27 16:30 | close | 2098 | 0.10 | 130.260 | 132.065 | 117.065 | -82.13 | 29717.88 |
6613 | 2019.08.27 17:00 | buy | 2099 | 0.10 | 130.259 | 0.000 | 0.000 | |
6614 | 2019.08.27 17:00 | modify | 2099 | 0.10 | 130.259 | 127.259 | 142.259 | |
6615 | 2019.08.28 11:30 | close | 2099 | 0.10 | 129.318 | 127.259 | 142.259 | -64.93 | 29652.96 |
6616 | 2019.08.28 11:30 | sell | 2100 | 0.10 | 129.318 | 0.000 | 0.000 | |
6617 | 2019.08.28 11:30 | modify | 2100 | 0.10 | 129.318 | 132.318 | 117.318 | |
6618 | 2019.08.29 03:30 | close | 2100 | 0.10 | 129.564 | 132.318 | 117.318 | -18.74 | 29634.22 |
6619 | 2019.08.29 06:00 | sell | 2101 | 0.10 | 129.212 | 0.000 | 0.000 | |
6620 | 2019.08.29 06:00 | modify | 2101 | 0.10 | 129.212 | 132.212 | 117.212 | |
6621 | 2019.08.29 16:00 | close | 2101 | 0.10 | 129.705 | 132.212 | 117.212 | -34.18 | 29600.04 |
6622 | 2019.08.29 16:00 | buy | 2102 | 0.10 | 129.705 | 0.000 | 0.000 | |
6623 | 2019.08.29 16:00 | modify | 2102 | 0.10 | 129.705 | 126.705 | 141.705 | |
6624 | 2019.08.30 10:00 | close | 2102 | 0.10 | 129.478 | 126.705 | 141.705 | -16.15 | 29583.89 |
6625 | 2019.08.30 10:00 | sell | 2103 | 0.10 | 129.478 | 0.000 | 0.000 | |
6626 | 2019.08.30 10:00 | modify | 2103 | 0.10 | 129.478 | 132.478 | 117.478 | |
6627 | 2019.09.03 23:00 | close | 2103 | 0.10 | 128.140 | 132.478 | 117.478 | 89.95 | 29673.83 |
6628 | 2019.09.11 21:00 | sell | 2104 | 0.10 | 132.708 | 0.000 | 0.000 | |
6629 | 2019.09.11 21:00 | modify | 2104 | 0.10 | 132.708 | 135.708 | 120.708 | |
6630 | 2019.09.12 06:30 | close | 2104 | 0.10 | 133.257 | 135.708 | 120.708 | -39.43 | 29634.40 |
6631 | 2019.09.12 17:00 | sell | 2105 | 0.10 | 133.033 | 0.000 | 0.000 | |
6632 | 2019.09.12 17:00 | modify | 2105 | 0.10 | 133.033 | 136.033 | 121.033 | |
6633 | 2019.09.12 19:00 | close | 2105 | 0.10 | 133.436 | 136.033 | 121.033 | -28.03 | 29606.37 |
6634 | 2019.09.16 09:30 | sell | 2106 | 0.10 | 134.374 | 0.000 | 0.000 | |
6635 | 2019.09.16 09:30 | modify | 2106 | 0.10 | 134.374 | 137.374 | 122.374 | |
6636 | 2019.09.17 05:00 | close | 2106 | 0.10 | 134.306 | 137.374 | 122.374 | 3.66 | 29610.04 |
6637 | 2019.09.19 23:30 | buy | 2107 | 0.10 | 135.349 | 0.000 | 0.000 | |
6638 | 2019.09.19 23:30 | modify | 2107 | 0.10 | 135.349 | 132.349 | 147.349 | |
6639 | 2019.09.20 17:30 | close | 2107 | 0.10 | 134.784 | 132.349 | 147.349 | -39.25 | 29570.79 |
6640 | 2019.09.20 17:30 | sell | 2108 | 0.10 | 134.784 | 0.000 | 0.000 | |
6641 | 2019.09.20 17:30 | modify | 2108 | 0.10 | 134.784 | 137.784 | 122.784 | |
6642 | 2019.09.24 08:30 | close | 2108 | 0.10 | 133.845 | 137.784 | 122.784 | 62.69 | 29633.47 |
6643 | 2019.09.25 02:00 | sell | 2109 | 0.10 | 133.787 | 0.000 | 0.000 | |
6644 | 2019.09.25 02:00 | modify | 2109 | 0.10 | 133.787 | 136.787 | 121.787 | |
6645 | 2019.09.26 11:30 | close | 2109 | 0.10 | 132.717 | 136.787 | 121.787 | 71.17 | 29704.64 |
6646 | 2019.09.30 16:30 | buy | 2110 | 0.10 | 133.000 | 0.000 | 0.000 | |
6647 | 2019.09.30 16:30 | modify | 2110 | 0.10 | 133.000 | 130.000 | 145.000 | |
6648 | 2019.10.01 11:30 | close | 2110 | 0.10 | 133.045 | 130.000 | 145.000 | 2.42 | 29707.07 |
6649 | 2019.10.01 18:00 | sell | 2111 | 0.10 | 131.813 | 0.000 | 0.000 | |
6650 | 2019.10.01 18:00 | modify | 2111 | 0.10 | 131.813 | 134.813 | 119.813 | |
6651 | 2019.10.03 16:30 | close | 2111 | 0.10 | 132.442 | 134.813 | 119.813 | -45.38 | 29661.69 |
6652 | 2019.10.03 16:30 | buy | 2112 | 0.10 | 132.442 | 0.000 | 0.000 | |
6653 | 2019.10.03 16:30 | modify | 2112 | 0.10 | 132.442 | 129.442 | 144.442 | |
6654 | 2019.10.04 05:30 | close | 2112 | 0.10 | 131.880 | 129.442 | 144.442 | -39.05 | 29622.64 |
6655 | 2019.10.04 05:30 | sell | 2113 | 0.10 | 131.880 | 0.000 | 0.000 | |
6656 | 2019.10.04 05:30 | modify | 2113 | 0.10 | 131.880 | 134.880 | 119.880 | |
6657 | 2019.10.07 04:00 | close | 2113 | 0.10 | 131.637 | 134.880 | 119.880 | 15.62 | 29638.26 |
6658 | 2019.10.07 04:00 | buy | 2114 | 0.10 | 131.637 | 0.000 | 0.000 | |
6659 | 2019.10.07 04:00 | modify | 2114 | 0.10 | 131.637 | 128.637 | 143.637 | |
6660 | 2019.10.07 07:30 | close | 2114 | 0.10 | 131.723 | 128.637 | 143.637 | 5.38 | 29643.64 |
6661 | 2019.10.07 21:00 | buy | 2115 | 0.10 | 132.176 | 0.000 | 0.000 | |
6662 | 2019.10.07 21:00 | modify | 2115 | 0.10 | 132.176 | 129.176 | 144.176 | |
6663 | 2019.10.08 12:30 | close | 2115 | 0.10 | 131.089 | 129.176 | 144.176 | -74.92 | 29568.72 |
6664 | 2019.10.08 13:30 | sell | 2116 | 0.10 | 130.760 | 0.000 | 0.000 | |
6665 | 2019.10.08 13:30 | modify | 2116 | 0.10 | 130.760 | 133.760 | 118.760 | |
6666 | 2019.10.09 11:30 | close | 2116 | 0.10 | 131.664 | 133.760 | 118.760 | -62.73 | 29506.00 |
6667 | 2019.10.09 11:30 | buy | 2117 | 0.10 | 131.664 | 0.000 | 0.000 | |
6668 | 2019.10.09 11:30 | modify | 2117 | 0.10 | 131.664 | 128.664 | 143.664 | |
6669 | 2019.10.10 22:30 | modify | 2117 | 0.10 | 131.664 | 134.378 | 143.664 | |
6670 | 2019.10.10 22:42 | s/l | 2117 | 0.10 | 134.378 | 134.378 | 143.664 | 184.47 | 29690.46 |
6671 | 2019.10.14 10:00 | sell | 2118 | 0.10 | 136.129 | 0.000 | 0.000 | |
6672 | 2019.10.14 10:00 | modify | 2118 | 0.10 | 136.129 | 139.129 | 124.129 | |
6673 | 2019.10.15 01:30 | close | 2118 | 0.10 | 136.730 | 139.129 | 124.129 | -42.04 | 29648.43 |
6674 | 2019.10.15 01:30 | buy | 2119 | 0.10 | 136.730 | 0.000 | 0.000 | |
6675 | 2019.10.15 01:30 | modify | 2119 | 0.10 | 136.730 | 133.730 | 148.730 | |
6676 | 2019.10.15 18:00 | close | 2119 | 0.10 | 138.990 | 133.730 | 148.730 | 153.90 | 29802.33 |
6677 | 2019.10.17 16:00 | sell | 2120 | 0.10 | 139.278 | 0.000 | 0.000 | |
6678 | 2019.10.17 16:00 | modify | 2120 | 0.10 | 139.278 | 142.278 | 127.278 | |
6679 | 2019.10.17 19:00 | close | 2120 | 0.10 | 139.472 | 142.278 | 127.278 | -13.76 | 29788.57 |
6680 | 2019.10.18 11:00 | sell | 2121 | 0.10 | 139.822 | 0.000 | 0.000 | |
6681 | 2019.10.18 11:00 | modify | 2121 | 0.10 | 139.822 | 142.822 | 127.822 | |
6682 | 2019.10.18 14:00 | close | 2121 | 0.10 | 140.116 | 142.822 | 127.822 | -20.58 | 29767.99 |
6683 | 2019.10.18 14:00 | buy | 2122 | 0.10 | 140.116 | 0.000 | 0.000 | |
6684 | 2019.10.18 14:00 | modify | 2122 | 0.10 | 140.116 | 137.116 | 152.116 | |
6685 | 2019.10.21 09:00 | close | 2122 | 0.10 | 139.892 | 137.116 | 152.116 | -15.95 | 29752.04 |
6686 | 2019.10.21 09:00 | sell | 2123 | 0.10 | 139.892 | 0.000 | 0.000 | |
6687 | 2019.10.21 09:00 | modify | 2123 | 0.10 | 139.892 | 142.892 | 127.892 | |
6688 | 2019.10.21 11:00 | close | 2123 | 0.10 | 140.603 | 142.892 | 127.892 | -49.07 | 29702.97 |
6689 | 2019.10.21 11:30 | buy | 2124 | 0.10 | 141.340 | 0.000 | 0.000 | |
6690 | 2019.10.21 11:30 | modify | 2124 | 0.10 | 141.340 | 138.340 | 153.340 | |
6691 | 2019.10.22 11:30 | close | 2124 | 0.10 | 140.400 | 138.340 | 153.340 | -64.86 | 29638.11 |
6692 | 2019.10.22 11:30 | sell | 2125 | 0.10 | 140.400 | 0.000 | 0.000 | |
6693 | 2019.10.22 11:30 | modify | 2125 | 0.10 | 140.400 | 143.400 | 128.400 | |
6694 | 2019.10.23 20:30 | close | 2125 | 0.10 | 139.999 | 143.400 | 128.400 | 26.41 | 29664.52 |
6695 | 2019.10.23 20:30 | buy | 2126 | 0.10 | 139.999 | 0.000 | 0.000 | |
6696 | 2019.10.23 20:30 | modify | 2126 | 0.10 | 139.999 | 136.999 | 151.999 | |
6697 | 2019.10.24 17:00 | close | 2126 | 0.10 | 139.567 | 136.999 | 151.999 | -30.45 | 29634.07 |
6698 | 2019.10.24 17:00 | sell | 2127 | 0.10 | 139.567 | 0.000 | 0.000 | |
6699 | 2019.10.24 17:00 | modify | 2127 | 0.10 | 139.567 | 142.567 | 127.567 | |
6700 | 2019.10.28 03:00 | close | 2127 | 0.10 | 139.500 | 142.567 | 127.567 | 3.13 | 29637.20 |
6701 | 2019.10.29 22:00 | buy | 2128 | 0.10 | 139.967 | 0.000 | 0.000 | |
6702 | 2019.10.29 22:00 | modify | 2128 | 0.10 | 139.967 | 136.967 | 151.967 | |
6703 | 2019.10.30 06:00 | close | 2128 | 0.10 | 139.993 | 136.967 | 151.967 | 1.13 | 29638.33 |
6704 | 2019.10.31 17:30 | sell | 2129 | 0.10 | 139.870 | 0.000 | 0.000 | |
6705 | 2019.10.31 17:30 | modify | 2129 | 0.10 | 139.870 | 142.870 | 127.870 | |
6706 | 2019.11.01 13:00 | close | 2129 | 0.10 | 139.925 | 142.870 | 127.870 | -4.74 | 29633.59 |
6707 | 2019.11.04 23:30 | sell | 2130 | 0.10 | 139.857 | 0.000 | 0.000 | |
6708 | 2019.11.04 23:30 | modify | 2130 | 0.10 | 139.857 | 142.857 | 127.857 | |
6709 | 2019.11.05 06:00 | close | 2130 | 0.10 | 140.204 | 142.857 | 127.857 | -24.68 | 29608.92 |
6710 | 2019.11.05 09:00 | buy | 2131 | 0.10 | 140.149 | 0.000 | 0.000 | |
6711 | 2019.11.05 09:00 | modify | 2131 | 0.10 | 140.149 | 137.149 | 152.149 | |
6712 | 2019.11.06 11:00 | close | 2131 | 0.10 | 140.514 | 137.149 | 152.149 | 24.28 | 29633.20 |
6713 | 2019.11.07 17:00 | buy | 2132 | 0.10 | 140.087 | 0.000 | 0.000 | |
6714 | 2019.11.07 17:00 | modify | 2132 | 0.10 | 140.087 | 137.087 | 152.087 | |
6715 | 2019.11.08 07:00 | close | 2132 | 0.10 | 139.962 | 137.087 | 152.087 | -9.19 | 29624.01 |
6716 | 2019.11.11 15:30 | buy | 2133 | 0.10 | 140.350 | 0.000 | 0.000 | |
6717 | 2019.11.11 15:30 | modify | 2133 | 0.10 | 140.350 | 137.350 | 152.350 | |
6718 | 2019.11.12 15:30 | close | 2133 | 0.10 | 140.101 | 137.350 | 152.350 | -17.66 | 29606.35 |
6719 | 2019.11.12 15:30 | sell | 2134 | 0.10 | 140.101 | 0.000 | 0.000 | |
6720 | 2019.11.12 15:30 | modify | 2134 | 0.10 | 140.101 | 143.101 | 128.101 | |
6721 | 2019.11.15 02:30 | close | 2134 | 0.10 | 139.761 | 143.101 | 128.101 | 20.33 | 29626.69 |
6722 | 2019.11.20 21:00 | buy | 2135 | 0.10 | 140.236 | 0.000 | 0.000 | |
6723 | 2019.11.20 21:00 | modify | 2135 | 0.10 | 140.236 | 137.236 | 152.236 | |
6724 | 2019.11.22 00:01 | close | 2135 | 0.10 | 140.159 | 137.236 | 152.236 | -6.35 | 29620.34 |
6725 | 2019.11.22 00:01 | sell | 2136 | 0.10 | 140.159 | 0.000 | 0.000 | |
6726 | 2019.11.22 00:01 | modify | 2136 | 0.10 | 140.159 | 143.159 | 128.159 | |
6727 | 2019.11.25 08:30 | close | 2136 | 0.10 | 139.913 | 143.159 | 128.159 | 15.83 | 29636.17 |
6728 | 2019.11.25 08:30 | buy | 2137 | 0.10 | 139.913 | 0.000 | 0.000 | |
6729 | 2019.11.25 08:30 | modify | 2137 | 0.10 | 139.913 | 136.913 | 151.913 | |
6730 | 2019.11.26 13:30 | close | 2137 | 0.10 | 140.118 | 136.913 | 151.913 | 13.35 | 29649.52 |
6731 | 2019.11.29 19:00 | buy | 2138 | 0.10 | 141.644 | 0.000 | 0.000 | |
6732 | 2019.11.29 19:00 | modify | 2138 | 0.10 | 141.644 | 138.644 | 153.644 | |
6733 | 2019.12.02 17:30 | close | 2138 | 0.10 | 141.185 | 138.644 | 153.644 | -32.00 | 29617.52 |
6734 | 2019.12.02 17:30 | sell | 2139 | 0.10 | 141.185 | 0.000 | 0.000 | |
6735 | 2019.12.02 17:30 | modify | 2139 | 0.10 | 141.185 | 144.185 | 129.185 | |
6736 | 2019.12.02 18:00 | close | 2139 | 0.10 | 140.989 | 144.185 | 129.185 | 12.88 | 29630.40 |
6737 | 2019.12.03 11:30 | buy | 2140 | 0.10 | 141.470 | 0.000 | 0.000 | |
6738 | 2019.12.03 11:30 | modify | 2140 | 0.10 | 141.470 | 138.470 | 153.470 | |
6739 | 2019.12.03 22:30 | close | 2140 | 0.10 | 141.150 | 138.470 | 153.470 | -22.37 | 29608.03 |
6740 | 2019.12.03 22:30 | sell | 2141 | 0.10 | 141.150 | 0.000 | 0.000 | |
6741 | 2019.12.03 22:30 | modify | 2141 | 0.10 | 141.150 | 144.150 | 129.150 | |
6742 | 2019.12.04 11:30 | close | 2141 | 0.10 | 141.874 | 144.150 | 129.150 | -50.44 | 29557.60 |
6743 | 2019.12.04 13:00 | buy | 2142 | 0.10 | 141.813 | 0.000 | 0.000 | |
6744 | 2019.12.04 13:00 | modify | 2142 | 0.10 | 141.813 | 138.813 | 153.813 | |
6745 | 2019.12.06 09:30 | close | 2142 | 0.10 | 142.978 | 138.813 | 153.813 | 78.50 | 29636.10 |
6746 | 2019.12.10 00:30 | sell | 2143 | 0.10 | 142.603 | 0.000 | 0.000 | |
6747 | 2019.12.10 00:30 | modify | 2143 | 0.10 | 142.603 | 145.603 | 130.603 | |
6748 | 2019.12.10 03:00 | close | 2143 | 0.10 | 142.782 | 145.603 | 130.603 | -12.73 | 29623.37 |
6749 | 2019.12.11 07:00 | sell | 2144 | 0.10 | 142.864 | 0.000 | 0.000 | |
6750 | 2019.12.11 07:00 | modify | 2144 | 0.10 | 142.864 | 145.864 | 130.864 | |
6751 | 2019.12.11 20:00 | close | 2144 | 0.10 | 143.179 | 145.864 | 130.864 | -22.02 | 29601.35 |
6752 | 2019.12.11 20:00 | buy | 2145 | 0.10 | 143.179 | 0.000 | 0.000 | |
6753 | 2019.12.11 20:00 | modify | 2145 | 0.10 | 143.179 | 140.179 | 155.179 | |
6754 | 2019.12.11 21:00 | close | 2145 | 0.10 | 143.183 | 140.179 | 155.179 | -0.23 | 29601.12 |
6755 | 2019.12.13 21:00 | sell | 2146 | 0.10 | 145.727 | 0.000 | 0.000 | |
6756 | 2019.12.13 21:00 | modify | 2146 | 0.10 | 145.727 | 148.727 | 133.727 | |
6757 | 2019.12.16 09:30 | close | 2146 | 0.10 | 146.688 | 148.727 | 133.727 | -66.62 | 29534.50 |
6758 | 2019.12.16 09:30 | buy | 2147 | 0.10 | 146.688 | 0.000 | 0.000 | |
6759 | 2019.12.16 09:30 | modify | 2147 | 0.10 | 146.688 | 143.688 | 158.688 | |
6760 | 2019.12.16 20:30 | close | 2147 | 0.10 | 146.064 | 143.688 | 158.688 | -43.12 | 29491.38 |
6761 | 2019.12.16 20:30 | sell | 2148 | 0.10 | 146.064 | 0.000 | 0.000 | |
6762 | 2019.12.16 20:30 | modify | 2148 | 0.10 | 146.064 | 149.064 | 134.064 | |
6763 | 2019.12.18 04:30 | modify | 2148 | 0.10 | 146.064 | 143.272 | 134.064 | |
6764 | 2019.12.18 04:35 | s/l | 2148 | 0.10 | 143.272 | 143.272 | 134.064 | 189.28 | 29680.66 |
6765 | 2019.12.20 15:00 | buy | 2149 | 0.10 | 142.449 | 0.000 | 0.000 | |
6766 | 2019.12.20 15:00 | modify | 2149 | 0.10 | 142.449 | 139.449 | 154.449 | |
6767 | 2019.12.23 02:30 | close | 2149 | 0.10 | 142.311 | 139.449 | 154.449 | -10.08 | 29670.58 |
6768 | 2019.12.23 02:30 | sell | 2150 | 0.10 | 142.311 | 0.000 | 0.000 | |
6769 | 2019.12.23 02:30 | modify | 2150 | 0.10 | 142.311 | 145.311 | 130.311 | |
6770 | 2019.12.24 14:00 | close | 2150 | 0.10 | 141.618 | 145.311 | 130.311 | 46.36 | 29716.94 |
6771 | 2019.12.31 16:00 | buy | 2151 | 0.10 | 143.423 | 0.000 | 0.000 | |
6772 | 2019.12.31 16:00 | modify | 2151 | 0.10 | 143.423 | 140.423 | 155.423 | |
6773 | 2020.01.02 19:00 | close | 2151 | 0.10 | 142.329 | 140.423 | 155.423 | -75.83 | 29641.11 |
6774 | 2020.01.02 19:00 | sell | 2152 | 0.10 | 142.329 | 0.000 | 0.000 | |
6775 | 2020.01.02 19:00 | modify | 2152 | 0.10 | 142.329 | 145.329 | 130.329 | |
6776 | 2020.01.06 11:00 | close | 2152 | 0.10 | 141.532 | 145.329 | 130.329 | 52.99 | 29694.10 |
6777 | 2020.01.07 16:30 | sell | 2153 | 0.10 | 142.355 | 0.000 | 0.000 | |
6778 | 2020.01.07 16:30 | modify | 2153 | 0.10 | 142.355 | 145.355 | 130.355 | |
6779 | 2020.01.08 13:30 | close | 2153 | 0.10 | 142.602 | 145.355 | 130.355 | -17.85 | 29676.25 |
6780 | 2020.01.08 13:30 | buy | 2154 | 0.10 | 142.602 | 0.000 | 0.000 | |
6781 | 2020.01.08 13:30 | modify | 2154 | 0.10 | 142.602 | 139.602 | 154.602 | |
6782 | 2020.01.09 17:00 | close | 2154 | 0.10 | 142.861 | 139.602 | 154.602 | 16.76 | 29693.01 |
6783 | 2020.01.09 17:00 | sell | 2155 | 0.10 | 142.861 | 0.000 | 0.000 | |
6784 | 2020.01.09 17:00 | modify | 2155 | 0.10 | 142.861 | 145.861 | 130.861 | |
6785 | 2020.01.10 02:00 | close | 2155 | 0.10 | 143.127 | 145.861 | 130.861 | -19.16 | 29673.85 |
6786 | 2020.01.10 22:30 | sell | 2156 | 0.10 | 142.974 | 0.000 | 0.000 | |
6787 | 2020.01.10 22:30 | modify | 2156 | 0.10 | 142.974 | 145.974 | 130.974 | |
6788 | 2020.01.14 01:00 | close | 2156 | 0.10 | 142.805 | 145.974 | 130.974 | 10.09 | 29683.93 |
6789 | 2020.01.14 20:00 | buy | 2157 | 0.10 | 143.373 | 0.000 | 0.000 | |
6790 | 2020.01.14 20:00 | modify | 2157 | 0.10 | 143.373 | 140.373 | 155.373 | |
6791 | 2020.01.15 13:30 | close | 2157 | 0.10 | 143.038 | 140.373 | 155.373 | -23.53 | 29660.41 |
6792 | 2020.01.15 23:30 | buy | 2158 | 0.10 | 143.257 | 0.000 | 0.000 | |
6793 | 2020.01.15 23:30 | modify | 2158 | 0.10 | 143.257 | 140.257 | 155.257 | |
6794 | 2020.01.17 16:00 | close | 2158 | 0.10 | 143.727 | 140.257 | 155.257 | 31.02 | 29691.43 |
6795 | 2020.01.21 09:00 | sell | 2159 | 0.10 | 142.922 | 0.000 | 0.000 | |
6796 | 2020.01.21 09:00 | modify | 2159 | 0.10 | 142.922 | 145.922 | 130.922 | |
6797 | 2020.01.21 13:30 | close | 2159 | 0.10 | 143.694 | 145.922 | 130.922 | -53.24 | 29638.19 |
6798 | 2020.01.21 14:30 | buy | 2160 | 0.10 | 143.695 | 0.000 | 0.000 | |
6799 | 2020.01.21 14:30 | modify | 2160 | 0.10 | 143.695 | 140.695 | 155.695 | |
6800 | 2020.01.23 09:30 | close | 2160 | 0.10 | 143.931 | 140.695 | 155.695 | 15.03 | 29653.22 |
6801 | 2020.01.23 09:30 | sell | 2161 | 0.10 | 143.931 | 0.000 | 0.000 | |
6802 | 2020.01.23 09:30 | modify | 2161 | 0.10 | 143.931 | 146.931 | 131.931 | |
6803 | 2020.01.24 08:30 | close | 2161 | 0.10 | 143.804 | 146.931 | 131.931 | 7.70 | 29660.92 |
6804 | 2020.01.24 18:00 | sell | 2162 | 0.10 | 142.995 | 0.000 | 0.000 | |
6805 | 2020.01.24 18:00 | modify | 2162 | 0.10 | 142.995 | 145.995 | 130.995 | |
6806 | 2020.01.29 03:30 | close | 2162 | 0.10 | 142.180 | 145.995 | 130.995 | 53.75 | 29714.67 |
6807 | 2020.01.29 03:30 | buy | 2163 | 0.10 | 142.180 | 0.000 | 0.000 | |
6808 | 2020.01.29 03:30 | modify | 2163 | 0.10 | 142.180 | 139.180 | 154.180 | |
6809 | 2020.01.29 16:30 | close | 2163 | 0.10 | 141.847 | 139.180 | 154.180 | -23.25 | 29691.42 |
6810 | 2020.01.29 16:30 | sell | 2164 | 0.10 | 141.847 | 0.000 | 0.000 | |
6811 | 2020.01.29 16:30 | modify | 2164 | 0.10 | 141.847 | 144.847 | 129.847 | |
6812 | 2020.01.30 14:30 | close | 2164 | 0.10 | 142.467 | 144.847 | 129.847 | -44.28 | 29647.14 |
6813 | 2020.01.30 17:00 | buy | 2165 | 0.10 | 142.468 | 0.000 | 0.000 | |
6814 | 2020.01.30 17:00 | modify | 2165 | 0.10 | 142.468 | 139.468 | 154.468 | |
6815 | 2020.02.03 05:00 | close | 2165 | 0.10 | 142.902 | 139.468 | 154.468 | 28.85 | 29675.99 |
6816 | 2020.02.03 05:00 | sell | 2166 | 0.10 | 142.902 | 0.000 | 0.000 | |
6817 | 2020.02.03 05:00 | modify | 2166 | 0.10 | 142.902 | 145.902 | 130.902 | |
6818 | 2020.02.03 12:00 | close | 2166 | 0.10 | 141.953 | 145.902 | 130.902 | 64.33 | 29740.32 |
6819 | 2020.02.04 13:00 | buy | 2167 | 0.10 | 141.758 | 0.000 | 0.000 | |
6820 | 2020.02.04 13:00 | modify | 2167 | 0.10 | 141.758 | 138.758 | 153.758 | |
6821 | 2020.02.06 01:00 | close | 2167 | 0.10 | 142.712 | 138.758 | 153.758 | 64.09 | 29804.41 |
6822 | 2020.02.06 01:00 | sell | 2168 | 0.10 | 142.712 | 0.000 | 0.000 | |
6823 | 2020.02.06 01:00 | modify | 2168 | 0.10 | 142.712 | 145.712 | 130.712 | |
6824 | 2020.02.10 14:00 | close | 2168 | 0.10 | 141.892 | 145.712 | 130.712 | 54.57 | 29858.98 |
6825 | 2020.02.10 14:00 | buy | 2169 | 0.10 | 141.892 | 0.000 | 0.000 | |
6826 | 2020.02.10 14:00 | modify | 2169 | 0.10 | 141.892 | 138.892 | 153.892 | |
6827 | 2020.02.13 05:00 | close | 2169 | 0.10 | 142.431 | 138.892 | 153.892 | 35.58 | 29894.56 |
6828 | 2020.02.13 17:30 | buy | 2170 | 0.10 | 143.284 | 0.000 | 0.000 | |
6829 | 2020.02.13 17:30 | modify | 2170 | 0.10 | 143.284 | 140.284 | 155.284 | |
6830 | 2020.02.14 15:00 | close | 2170 | 0.10 | 143.109 | 140.284 | 155.284 | -12.60 | 29881.96 |
6831 | 2020.02.17 17:00 | sell | 2171 | 0.10 | 142.957 | 0.000 | 0.000 | |
6832 | 2020.02.17 17:00 | modify | 2171 | 0.10 | 142.957 | 145.957 | 130.957 | |
6833 | 2020.02.18 17:30 | close | 2171 | 0.10 | 142.985 | 145.957 | 130.957 | -2.90 | 29879.06 |
6834 | 2020.02.25 10:30 | buy | 2172 | 0.10 | 143.326 | 0.000 | 0.000 | |
6835 | 2020.02.25 10:30 | modify | 2172 | 0.10 | 143.326 | 140.326 | 155.326 | |
6836 | 2020.02.25 22:00 | close | 2172 | 0.10 | 143.105 | 140.326 | 155.326 | -15.60 | 29863.46 |
6837 | 2020.02.26 14:00 | sell | 2173 | 0.10 | 142.884 | 0.000 | 0.000 | |
6838 | 2020.02.26 14:00 | modify | 2173 | 0.10 | 142.884 | 145.884 | 130.884 | |
6839 | 2020.02.28 10:00 | modify | 2173 | 0.10 | 142.884 | 140.136 | 130.884 | |
6840 | 2020.02.28 10:01 | s/l | 2173 | 0.10 | 140.136 | 140.136 | 130.884 | 185.31 | 30048.77 |
6841 | 2020.03.02 14:00 | buy | 2174 | 0.10 | 137.500 | 0.000 | 0.000 | |
6842 | 2020.03.02 14:00 | modify | 2174 | 0.10 | 137.500 | 134.500 | 149.500 | |
6843 | 2020.03.02 15:00 | close | 2174 | 0.10 | 137.456 | 134.500 | 149.500 | -3.51 | 30045.26 |
6844 | 2020.03.08 23:30 | buy | 2175 | 0.10 | 137.425 | 0.000 | 0.000 | |
6845 | 2020.03.08 23:30 | modify | 2175 | 0.10 | 137.425 | 134.425 | 149.425 | |
6846 | 2020.03.09 00:30 | close | 2175 | 0.10 | 136.490 | 134.425 | 149.425 | -64.52 | 29980.75 |
6847 | 2020.03.09 02:00 | sell | 2176 | 0.10 | 135.764 | 0.000 | 0.000 | |
6848 | 2020.03.09 02:00 | modify | 2176 | 0.10 | 135.764 | 138.764 | 123.764 | |
6849 | 2020.03.09 05:00 | close | 2176 | 0.10 | 133.711 | 138.764 | 123.764 | 139.75 | 30120.50 |
6850 | 2020.03.10 05:00 | buy | 2177 | 0.10 | 135.077 | 0.000 | 0.000 | |
6851 | 2020.03.10 05:00 | modify | 2177 | 0.10 | 135.077 | 132.077 | 147.077 | |
6852 | 2020.03.11 01:00 | close | 2177 | 0.10 | 135.760 | 132.077 | 147.077 | 46.01 | 30166.51 |
6853 | 2020.03.11 21:30 | sell | 2178 | 0.10 | 134.425 | 0.000 | 0.000 | |
6854 | 2020.03.11 21:30 | modify | 2178 | 0.10 | 134.425 | 137.425 | 122.425 | |
6855 | 2020.03.13 00:01 | modify | 2178 | 0.10 | 134.425 | 131.554 | 122.425 | |
6856 | 2020.03.13 00:03 | s/l | 2178 | 0.10 | 131.554 | 131.554 | 122.425 | 193.71 | 30360.22 |
6857 | 2020.03.17 17:00 | sell | 2179 | 0.10 | 128.737 | 0.000 | 0.000 | |
6858 | 2020.03.17 17:00 | modify | 2179 | 0.10 | 128.737 | 131.737 | 116.737 | |
6859 | 2020.03.17 21:30 | modify | 2179 | 0.10 | 128.737 | 131.737 | 128.637 | |
6860 | 2020.03.18 05:30 | close | 2179 | 0.10 | 130.022 | 131.737 | 128.637 | -88.76 | 30271.46 |
6861 | 2020.03.18 05:30 | buy | 2180 | 0.10 | 130.022 | 0.000 | 0.000 | |
6862 | 2020.03.18 05:30 | modify | 2180 | 0.10 | 130.022 | 127.022 | 142.022 | |
6863 | 2020.03.18 12:30 | close | 2180 | 0.10 | 128.850 | 127.022 | 142.022 | -80.57 | 30190.89 |
6864 | 2020.03.18 13:30 | sell | 2181 | 0.10 | 128.620 | 0.000 | 0.000 | |
6865 | 2020.03.18 13:30 | modify | 2181 | 0.10 | 128.620 | 131.620 | 116.620 | |
6866 | 2020.03.18 20:00 | modify | 2181 | 0.10 | 128.620 | 125.235 | 116.620 | |
6867 | 2020.03.18 20:01 | s/l | 2181 | 0.10 | 125.235 | 125.235 | 116.620 | 230.74 | 30421.63 |
6868 | 2020.03.24 06:00 | buy | 2182 | 0.10 | 128.470 | 0.000 | 0.000 | |
6869 | 2020.03.24 06:00 | modify | 2182 | 0.10 | 128.470 | 125.470 | 140.470 | |
6870 | 2020.03.24 07:00 | close | 2182 | 0.10 | 128.239 | 125.470 | 140.470 | -16.28 | 30405.35 |
6871 | 2020.03.24 07:00 | sell | 2183 | 0.10 | 128.239 | 0.000 | 0.000 | |
6872 | 2020.03.24 07:00 | modify | 2183 | 0.10 | 128.239 | 131.239 | 116.239 | |
6873 | 2020.03.24 09:00 | close | 2183 | 0.10 | 128.168 | 131.239 | 116.239 | 4.35 | 30409.70 |
6874 | 2020.03.26 02:00 | sell | 2184 | 0.10 | 131.151 | 0.000 | 0.000 | |
6875 | 2020.03.26 02:00 | modify | 2184 | 0.10 | 131.151 | 134.151 | 119.151 | |
6876 | 2020.03.26 04:00 | close | 2184 | 0.10 | 131.420 | 134.151 | 119.151 | -18.87 | 30390.83 |
6877 | 2020.03.26 06:00 | sell | 2185 | 0.10 | 131.257 | 0.000 | 0.000 | |
6878 | 2020.03.26 06:00 | modify | 2185 | 0.10 | 131.257 | 134.257 | 119.257 | |
6879 | 2020.03.26 19:00 | close | 2185 | 0.10 | 132.848 | 134.257 | 119.257 | -109.18 | 30281.65 |
6880 | 2020.03.26 19:00 | buy | 2186 | 0.10 | 132.848 | 0.000 | 0.000 | |
6881 | 2020.03.26 19:00 | modify | 2186 | 0.10 | 132.848 | 129.848 | 144.848 | |
6882 | 2020.03.30 10:00 | close | 2186 | 0.10 | 133.690 | 129.848 | 144.848 | 56.73 | 30338.39 |
6883 | 2020.03.30 10:00 | sell | 2187 | 0.10 | 133.690 | 0.000 | 0.000 | |
6884 | 2020.03.30 10:00 | modify | 2187 | 0.10 | 133.690 | 136.690 | 121.690 | |
6885 | 2020.03.30 20:30 | close | 2187 | 0.10 | 133.569 | 136.690 | 121.690 | 7.77 | 30346.16 |
6886 | 2020.03.30 20:30 | buy | 2188 | 0.10 | 133.569 | 0.000 | 0.000 | |
6887 | 2020.03.30 20:30 | modify | 2188 | 0.10 | 133.569 | 130.569 | 145.569 | |
6888 | 2020.03.31 08:30 | close | 2188 | 0.10 | 133.597 | 130.569 | 145.569 | 1.26 | 30347.42 |
6889 | 2020.03.31 08:30 | sell | 2189 | 0.10 | 133.597 | 0.000 | 0.000 | |
6890 | 2020.03.31 08:30 | modify | 2189 | 0.10 | 133.597 | 136.597 | 121.597 | |
6891 | 2020.03.31 15:30 | close | 2189 | 0.10 | 134.156 | 136.597 | 121.597 | -38.68 | 30308.74 |
6892 | 2020.03.31 15:30 | buy | 2190 | 0.10 | 134.156 | 0.000 | 0.000 | |
6893 | 2020.03.31 15:30 | modify | 2190 | 0.10 | 134.156 | 131.156 | 146.156 | |
6894 | 2020.04.01 02:00 | close | 2190 | 0.10 | 133.561 | 131.156 | 146.156 | -41.30 | 30267.44 |
6895 | 2020.04.01 02:00 | sell | 2191 | 0.10 | 133.561 | 0.000 | 0.000 | |
6896 | 2020.04.01 02:00 | modify | 2191 | 0.10 | 133.561 | 136.561 | 121.561 | |
6897 | 2020.04.02 09:30 | close | 2191 | 0.10 | 133.240 | 136.561 | 121.561 | 20.00 | 30287.44 |
6898 | 2020.04.02 09:30 | buy | 2192 | 0.10 | 133.240 | 0.000 | 0.000 | |
6899 | 2020.04.02 09:30 | modify | 2192 | 0.10 | 133.240 | 130.240 | 145.240 | |
6900 | 2020.04.03 13:00 | close | 2192 | 0.10 | 133.313 | 130.240 | 145.240 | 4.33 | 30291.77 |
6901 | 2020.04.03 13:00 | sell | 2193 | 0.10 | 133.313 | 0.000 | 0.000 | |
6902 | 2020.04.03 13:00 | modify | 2193 | 0.10 | 133.313 | 136.313 | 121.313 | |
6903 | 2020.04.06 09:30 | close | 2193 | 0.10 | 133.713 | 136.313 | 121.313 | -28.30 | 30263.48 |
6904 | 2020.04.06 09:30 | buy | 2194 | 0.10 | 133.713 | 0.000 | 0.000 | |
6905 | 2020.04.06 09:30 | modify | 2194 | 0.10 | 133.713 | 130.713 | 145.713 | |
6906 | 2020.04.07 04:00 | close | 2194 | 0.10 | 133.293 | 130.713 | 145.713 | -29.34 | 30234.14 |
6907 | 2020.04.07 04:00 | sell | 2195 | 0.10 | 133.293 | 0.000 | 0.000 | |
6908 | 2020.04.07 04:00 | modify | 2195 | 0.10 | 133.293 | 136.293 | 121.293 | |
6909 | 2020.04.07 14:00 | close | 2195 | 0.10 | 134.146 | 136.293 | 121.293 | -58.77 | 30175.37 |
6910 | 2020.04.07 14:00 | buy | 2196 | 0.10 | 134.146 | 0.000 | 0.000 | |
6911 | 2020.04.07 14:00 | modify | 2196 | 0.10 | 134.146 | 131.146 | 146.146 | |
6912 | 2020.04.08 06:30 | close | 2196 | 0.10 | 133.986 | 131.146 | 146.146 | -11.58 | 30163.79 |
6913 | 2020.04.08 06:30 | sell | 2197 | 0.10 | 133.986 | 0.000 | 0.000 | |
6914 | 2020.04.08 06:30 | modify | 2197 | 0.10 | 133.986 | 136.986 | 121.986 | |
6915 | 2020.04.08 17:00 | close | 2197 | 0.10 | 134.791 | 136.986 | 121.986 | -55.49 | 30108.30 |
6916 | 2020.04.08 17:00 | buy | 2198 | 0.10 | 134.791 | 0.000 | 0.000 | |
6917 | 2020.04.08 17:00 | modify | 2198 | 0.10 | 134.791 | 131.791 | 146.791 | |
6918 | 2020.04.10 03:30 | close | 2198 | 0.10 | 135.115 | 131.791 | 146.791 | 21.04 | 30129.34 |
6919 | 2020.04.14 06:00 | buy | 2199 | 0.10 | 135.231 | 0.000 | 0.000 | |
6920 | 2020.04.14 06:00 | modify | 2199 | 0.10 | 135.231 | 132.231 | 147.231 | |
6921 | 2020.04.15 10:00 | close | 2199 | 0.10 | 134.582 | 132.231 | 147.231 | -44.98 | 30084.36 |
6922 | 2020.04.15 10:00 | sell | 2200 | 0.10 | 134.582 | 0.000 | 0.000 | |
6923 | 2020.04.15 10:00 | modify | 2200 | 0.10 | 134.582 | 137.582 | 122.582 | |
6924 | 2020.04.16 04:00 | close | 2200 | 0.10 | 134.580 | 137.582 | 122.582 | -1.80 | 30082.56 |
6925 | 2020.04.16 04:00 | buy | 2201 | 0.10 | 134.580 | 0.000 | 0.000 | |
6926 | 2020.04.16 04:00 | modify | 2201 | 0.10 | 134.580 | 131.580 | 146.580 | |
6927 | 2020.04.16 16:00 | close | 2201 | 0.10 | 134.378 | 131.580 | 146.580 | -14.30 | 30068.26 |
6928 | 2020.04.20 14:30 | sell | 2202 | 0.10 | 134.086 | 0.000 | 0.000 | |
6929 | 2020.04.20 14:30 | modify | 2202 | 0.10 | 134.086 | 137.086 | 122.086 | |
6930 | 2020.04.22 12:00 | close | 2202 | 0.10 | 132.759 | 137.086 | 122.086 | 89.20 | 30157.46 |
6931 | 2020.04.24 11:30 | sell | 2203 | 0.10 | 132.431 | 0.000 | 0.000 | |
6932 | 2020.04.24 11:30 | modify | 2203 | 0.10 | 132.431 | 135.431 | 120.431 | |
6933 | 2020.04.27 04:00 | close | 2203 | 0.10 | 133.139 | 135.431 | 120.431 | -49.35 | 30108.11 |
6934 | 2020.04.27 04:00 | buy | 2204 | 0.10 | 133.139 | 0.000 | 0.000 | |
6935 | 2020.04.27 04:00 | modify | 2204 | 0.10 | 133.139 | 130.139 | 145.139 | |
6936 | 2020.04.28 01:00 | close | 2204 | 0.10 | 133.254 | 130.139 | 145.139 | 7.20 | 30115.31 |
6937 | 2020.04.28 02:00 | buy | 2205 | 0.10 | 133.279 | 0.000 | 0.000 | |
6938 | 2020.04.28 02:00 | modify | 2205 | 0.10 | 133.279 | 130.279 | 145.279 | |
6939 | 2020.04.28 18:00 | close | 2205 | 0.10 | 132.970 | 130.279 | 145.279 | -21.61 | 30093.70 |
6940 | 2020.04.30 01:00 | buy | 2206 | 0.10 | 132.923 | 0.000 | 0.000 | |
6941 | 2020.04.30 01:00 | modify | 2206 | 0.10 | 132.923 | 129.923 | 144.923 | |
6942 | 2020.04.30 02:00 | close | 2206 | 0.10 | 132.924 | 129.923 | 144.923 | -0.43 | 30093.27 |
6943 | 2020.05.01 14:30 | sell | 2207 | 0.10 | 133.853 | 0.000 | 0.000 | |
6944 | 2020.05.01 14:30 | modify | 2207 | 0.10 | 133.853 | 136.853 | 121.853 | |
6945 | 2020.05.05 08:30 | close | 2207 | 0.10 | 132.929 | 136.853 | 121.853 | 61.67 | 30154.94 |
6946 | 2020.05.12 00:30 | buy | 2208 | 0.10 | 132.784 | 0.000 | 0.000 | |
6947 | 2020.05.12 00:30 | modify | 2208 | 0.10 | 132.784 | 129.784 | 144.784 | |
6948 | 2020.05.12 06:30 | close | 2208 | 0.10 | 132.290 | 129.784 | 144.784 | -34.25 | 30120.69 |
6949 | 2020.05.12 06:30 | sell | 2209 | 0.10 | 132.290 | 0.000 | 0.000 | |
6950 | 2020.05.12 06:30 | modify | 2209 | 0.10 | 132.290 | 135.290 | 120.290 | |
6951 | 2020.05.14 23:00 | close | 2209 | 0.10 | 131.248 | 135.290 | 120.290 | 68.77 | 30189.46 |
6952 | 2020.05.21 17:00 | buy | 2210 | 0.10 | 131.835 | 0.000 | 0.000 | |
6953 | 2020.05.21 17:00 | modify | 2210 | 0.10 | 131.835 | 128.835 | 143.835 | |
6954 | 2020.05.22 06:30 | close | 2210 | 0.10 | 131.336 | 128.835 | 143.835 | -34.74 | 30154.72 |
6955 | 2020.05.22 06:30 | sell | 2211 | 0.10 | 131.336 | 0.000 | 0.000 | |
6956 | 2020.05.22 06:30 | modify | 2211 | 0.10 | 131.336 | 134.336 | 119.336 | |
6957 | 2020.05.25 04:30 | close | 2211 | 0.10 | 131.180 | 134.336 | 119.336 | 9.67 | 30164.40 |
6958 | 2020.05.25 04:30 | buy | 2212 | 0.10 | 131.180 | 0.000 | 0.000 | |
6959 | 2020.05.25 04:30 | modify | 2212 | 0.10 | 131.180 | 128.180 | 143.180 | |
6960 | 2020.05.27 09:00 | close | 2212 | 0.10 | 132.410 | 128.180 | 143.180 | 83.23 | 30247.63 |
6961 | 2020.05.28 10:30 | buy | 2213 | 0.10 | 132.386 | 0.000 | 0.000 | |
6962 | 2020.05.28 10:30 | modify | 2213 | 0.10 | 132.386 | 129.386 | 144.386 | |
6963 | 2020.05.29 11:00 | close | 2213 | 0.10 | 132.062 | 129.386 | 144.386 | -22.78 | 30224.85 |
6964 | 2020.06.13 00:30 | sell | 2214 | 0.10 | 134.644 | 0.000 | 0.000 | |
6965 | 2020.06.13 00:30 | modify | 2214 | 0.10 | 134.644 | 137.644 | 122.644 | |
6966 | 2020.06.15 00:05 | close | 2214 | 0.10 | 134.364 | 137.644 | 122.644 | 18.15 | 30243.01 |
6967 | 2020.06.22 11:30 | buy | 2215 | 0.10 | 132.766 | 0.000 | 0.000 | |
6968 | 2020.06.22 11:30 | modify | 2215 | 0.10 | 132.766 | 129.766 | 144.766 | |
6969 | 2020.06.23 18:30 | close | 2215 | 0.10 | 133.215 | 129.766 | 144.766 | 30.03 | 30273.04 |
6970 | 2020.06.23 18:30 | sell | 2216 | 0.10 | 133.215 | 0.000 | 0.000 | |
6971 | 2020.06.23 18:30 | modify | 2216 | 0.10 | 133.215 | 136.215 | 121.215 | |
6972 | 2020.06.24 10:30 | close | 2216 | 0.10 | 133.263 | 136.215 | 121.215 | -4.26 | 30268.78 |
6973 | 2020.06.25 12:00 | buy | 2217 | 0.10 | 133.425 | 0.000 | 0.000 | |
6974 | 2020.06.25 12:00 | modify | 2217 | 0.10 | 133.425 | 130.425 | 145.425 | |
6975 | 2020.06.26 01:00 | close | 2217 | 0.10 | 133.103 | 130.425 | 145.425 | -22.64 | 30246.14 |
6976 | 2020.06.29 09:30 | buy | 2218 | 0.10 | 132.663 | 0.000 | 0.000 | |
6977 | 2020.06.29 09:30 | modify | 2218 | 0.10 | 132.663 | 129.663 | 144.663 | |
6978 | 2020.06.29 17:00 | close | 2218 | 0.10 | 132.249 | 129.663 | 144.663 | -28.79 | 30217.35 |
6979 | 2020.06.30 18:30 | buy | 2219 | 0.10 | 133.480 | 0.000 | 0.000 | |
6980 | 2020.06.30 18:30 | modify | 2219 | 0.10 | 133.480 | 130.480 | 145.480 | |
6981 | 2020.07.01 14:30 | close | 2219 | 0.10 | 133.146 | 130.480 | 145.480 | -23.47 | 30193.89 |
6982 | 2020.07.01 14:30 | sell | 2220 | 0.10 | 133.146 | 0.000 | 0.000 | |
6983 | 2020.07.01 14:30 | modify | 2220 | 0.10 | 133.146 | 136.146 | 121.146 | |
6984 | 2020.07.01 20:30 | close | 2220 | 0.10 | 134.042 | 136.146 | 121.146 | -61.70 | 30132.19 |
6985 | 2020.07.01 20:30 | buy | 2221 | 0.10 | 134.042 | 0.000 | 0.000 | |
6986 | 2020.07.01 20:30 | modify | 2221 | 0.10 | 134.042 | 131.042 | 146.042 | |
6987 | 2020.07.03 00:05 | close | 2221 | 0.10 | 134.004 | 131.042 | 146.042 | -3.69 | 30128.50 |
6988 | 2020.07.03 00:05 | sell | 2222 | 0.10 | 134.004 | 0.000 | 0.000 | |
6989 | 2020.07.03 00:05 | modify | 2222 | 0.10 | 134.004 | 137.004 | 122.004 | |
6990 | 2020.07.03 23:30 | close | 2222 | 0.10 | 134.114 | 137.004 | 122.004 | -8.01 | 30120.49 |
6991 | 2020.07.06 22:30 | sell | 2223 | 0.10 | 134.084 | 0.000 | 0.000 | |
6992 | 2020.07.06 22:30 | modify | 2223 | 0.10 | 134.084 | 137.084 | 122.084 | |
6993 | 2020.07.07 13:00 | close | 2223 | 0.10 | 134.439 | 137.084 | 122.084 | -25.23 | 30095.26 |
6994 | 2020.07.08 14:00 | sell | 2224 | 0.10 | 134.787 | 0.000 | 0.000 | |
6995 | 2020.07.08 14:00 | modify | 2224 | 0.10 | 134.787 | 137.787 | 122.787 | |
6996 | 2020.07.08 21:00 | close | 2224 | 0.10 | 135.271 | 137.787 | 122.787 | -33.56 | 30061.70 |
6997 | 2020.07.08 21:00 | buy | 2225 | 0.10 | 135.271 | 0.000 | 0.000 | |
6998 | 2020.07.08 21:00 | modify | 2225 | 0.10 | 135.271 | 132.271 | 147.271 | |
6999 | 2020.07.10 00:05 | close | 2225 | 0.10 | 135.102 | 132.271 | 147.271 | -12.64 | 30049.06 |
7000 | 2020.07.10 22:30 | buy | 2226 | 0.10 | 135.036 | 0.000 | 0.000 | |
7001 | 2020.07.10 22:30 | modify | 2226 | 0.10 | 135.036 | 132.036 | 147.036 | |
7002 | 2020.07.13 23:00 | close | 2226 | 0.10 | 134.634 | 132.036 | 147.036 | -28.11 | 30020.95 |
7003 | 2020.07.13 23:00 | sell | 2227 | 0.10 | 134.634 | 0.000 | 0.000 | |
7004 | 2020.07.13 23:00 | modify | 2227 | 0.10 | 134.634 | 137.634 | 122.634 | |
7005 | 2020.07.15 02:00 | close | 2227 | 0.10 | 134.864 | 137.634 | 122.634 | -17.16 | 30003.79 |
7006 | 2020.07.15 21:00 | sell | 2228 | 0.10 | 134.573 | 0.000 | 0.000 | |
7007 | 2020.07.15 21:00 | modify | 2228 | 0.10 | 134.573 | 137.573 | 122.573 | |
7008 | 2020.07.16 19:30 | close | 2228 | 0.10 | 134.998 | 137.573 | 122.573 | -30.96 | 29972.83 |
7009 | 2020.07.16 19:30 | buy | 2229 | 0.10 | 134.998 | 0.000 | 0.000 | |
7010 | 2020.07.16 19:30 | modify | 2229 | 0.10 | 134.998 | 131.998 | 146.998 | |
7011 | 2020.07.17 12:30 | close | 2229 | 0.10 | 134.578 | 131.998 | 146.998 | -29.35 | 29943.48 |
7012 | 2020.07.17 12:30 | sell | 2230 | 0.10 | 134.578 | 0.000 | 0.000 | |
7013 | 2020.07.17 12:30 | modify | 2230 | 0.10 | 134.578 | 137.578 | 122.578 | |
7014 | 2020.07.20 05:00 | close | 2230 | 0.10 | 134.468 | 137.578 | 122.578 | 6.53 | 29950.01 |
7015 | 2020.07.20 05:00 | buy | 2231 | 0.10 | 134.468 | 0.000 | 0.000 | |
7016 | 2020.07.20 05:00 | modify | 2231 | 0.10 | 134.468 | 131.468 | 146.468 | |
7017 | 2020.07.22 04:30 | close | 2231 | 0.10 | 136.013 | 131.468 | 146.468 | 104.75 | 30054.77 |
7018 | 2020.07.28 16:30 | sell | 2232 | 0.10 | 135.549 | 0.000 | 0.000 | |
7019 | 2020.07.28 16:30 | modify | 2232 | 0.10 | 135.549 | 138.549 | 123.549 | |
7020 | 2020.07.28 19:00 | close | 2232 | 0.10 | 136.025 | 138.549 | 123.549 | -33.02 | 30021.75 |
7021 | 2020.07.28 21:00 | buy | 2233 | 0.10 | 136.112 | 0.000 | 0.000 | |
7022 | 2020.07.28 21:00 | modify | 2233 | 0.10 | 136.112 | 133.112 | 148.112 | |
7023 | 2020.07.31 17:00 | modify | 2233 | 0.10 | 136.112 | 138.973 | 148.112 | |
7024 | 2020.07.31 17:01 | s/l | 2233 | 0.10 | 138.973 | 138.973 | 148.112 | 194.22 | 30215.97 |
7025 | 2020.08.05 11:00 | buy | 2234 | 0.10 | 138.464 | 0.000 | 0.000 | |
7026 | 2020.08.05 11:00 | modify | 2234 | 0.10 | 138.464 | 135.464 | 150.464 | |
7027 | 2020.08.07 01:00 | close | 2234 | 0.10 | 138.590 | 135.464 | 150.464 | 7.52 | 30223.49 |
7028 | 2020.08.07 01:00 | sell | 2235 | 0.10 | 138.590 | 0.000 | 0.000 | |
7029 | 2020.08.07 01:00 | modify | 2235 | 0.10 | 138.590 | 141.590 | 126.590 | |
7030 | 2020.08.10 10:30 | close | 2235 | 0.10 | 138.509 | 141.590 | 126.590 | 4.56 | 30228.05 |
7031 | 2020.08.10 10:30 | buy | 2236 | 0.10 | 138.509 | 0.000 | 0.000 | |
7032 | 2020.08.10 10:30 | modify | 2236 | 0.10 | 138.509 | 135.509 | 150.509 | |
7033 | 2020.08.12 07:30 | close | 2236 | 0.10 | 139.035 | 135.509 | 150.509 | 35.13 | 30263.18 |
7034 | 2020.08.14 06:00 | sell | 2237 | 0.10 | 139.608 | 0.000 | 0.000 | |
7035 | 2020.08.14 06:00 | modify | 2237 | 0.10 | 139.608 | 142.608 | 127.608 | |
7036 | 2020.08.14 22:00 | close | 2237 | 0.10 | 139.506 | 142.608 | 127.608 | 6.47 | 30269.65 |
7037 | 2020.08.15 00:30 | sell | 2238 | 0.10 | 139.491 | 0.000 | 0.000 | |
7038 | 2020.08.15 00:30 | modify | 2238 | 0.10 | 139.491 | 142.491 | 127.491 | |
7039 | 2020.08.18 16:30 | close | 2238 | 0.10 | 139.242 | 142.491 | 127.491 | 15.55 | 30285.20 |
7040 | 2020.08.18 16:30 | buy | 2239 | 0.10 | 139.242 | 0.000 | 0.000 | |
7041 | 2020.08.18 16:30 | modify | 2239 | 0.10 | 139.242 | 136.242 | 151.242 | |
7042 | 2020.08.19 17:00 | close | 2239 | 0.10 | 139.304 | 136.242 | 151.242 | 3.58 | 30288.78 |
7043 | 2020.08.19 17:00 | sell | 2240 | 0.10 | 139.304 | 0.000 | 0.000 | |
7044 | 2020.08.19 17:00 | modify | 2240 | 0.10 | 139.304 | 142.304 | 127.304 | |
7045 | 2020.08.20 19:30 | close | 2240 | 0.10 | 139.655 | 142.304 | 127.304 | -25.91 | 30262.87 |
7046 | 2020.08.20 19:30 | buy | 2241 | 0.10 | 139.655 | 0.000 | 0.000 | |
7047 | 2020.08.20 19:30 | modify | 2241 | 0.10 | 139.655 | 136.655 | 151.655 | |
7048 | 2020.08.21 15:00 | close | 2241 | 0.10 | 138.612 | 136.655 | 151.655 | -71.90 | 30190.97 |
7049 | 2020.08.21 15:00 | sell | 2242 | 0.10 | 138.612 | 0.000 | 0.000 | |
7050 | 2020.08.21 15:00 | modify | 2242 | 0.10 | 138.612 | 141.612 | 126.612 | |
7051 | 2020.08.24 14:00 | close | 2242 | 0.10 | 138.701 | 141.612 | 126.612 | -7.06 | 30183.92 |
7052 | 2020.08.24 14:00 | buy | 2243 | 0.10 | 138.701 | 0.000 | 0.000 | |
7053 | 2020.08.24 14:00 | modify | 2243 | 0.10 | 138.701 | 135.701 | 150.701 | |
7054 | 2020.08.24 22:30 | close | 2243 | 0.10 | 138.384 | 135.701 | 150.701 | -22.16 | 30161.76 |
7055 | 2020.08.24 22:30 | sell | 2244 | 0.10 | 138.384 | 0.000 | 0.000 | |
7056 | 2020.08.24 22:30 | modify | 2244 | 0.10 | 138.384 | 141.384 | 126.384 | |
7057 | 2020.08.25 08:00 | close | 2244 | 0.10 | 138.901 | 141.384 | 126.384 | -36.30 | 30125.46 |
7058 | 2020.08.25 08:00 | buy | 2245 | 0.10 | 138.901 | 0.000 | 0.000 | |
7059 | 2020.08.25 08:00 | modify | 2245 | 0.10 | 138.901 | 135.901 | 150.901 | |
7060 | 2020.08.26 14:00 | close | 2245 | 0.10 | 139.747 | 135.901 | 150.901 | 57.15 | 30182.61 |
7061 | 2020.08.28 16:30 | sell | 2246 | 0.10 | 140.095 | 0.000 | 0.000 | |
7062 | 2020.08.28 16:30 | modify | 2246 | 0.10 | 140.095 | 143.095 | 128.095 | |
7063 | 2020.08.31 03:30 | close | 2246 | 0.10 | 140.727 | 143.095 | 128.095 | -44.15 | 30138.46 |
7064 | 2020.08.31 03:30 | buy | 2247 | 0.10 | 140.727 | 0.000 | 0.000 | |
7065 | 2020.08.31 03:30 | modify | 2247 | 0.10 | 140.727 | 137.727 | 152.727 | |
7066 | 2020.09.02 03:30 | close | 2247 | 0.10 | 141.900 | 137.727 | 152.727 | 79.33 | 30217.80 |
7067 | 2020.09.02 03:30 | sell | 2248 | 0.10 | 141.900 | 0.000 | 0.000 | |
7068 | 2020.09.02 03:30 | modify | 2248 | 0.10 | 141.900 | 144.900 | 129.900 | |
7069 | 2020.09.03 05:30 | close | 2248 | 0.10 | 141.711 | 144.900 | 129.900 | 10.98 | 30228.78 |
7070 | 2020.09.03 05:30 | buy | 2249 | 0.10 | 141.711 | 0.000 | 0.000 | |
7071 | 2020.09.03 05:30 | modify | 2249 | 0.10 | 141.711 | 138.711 | 153.711 | |
7072 | 2020.09.03 10:00 | close | 2249 | 0.10 | 141.157 | 138.711 | 153.711 | -38.35 | 30190.43 |
7073 | 2020.09.03 10:00 | sell | 2250 | 0.10 | 141.157 | 0.000 | 0.000 | |
7074 | 2020.09.03 10:00 | modify | 2250 | 0.10 | 141.157 | 144.157 | 129.157 | |
7075 | 2020.09.04 12:30 | close | 2250 | 0.10 | 141.320 | 144.157 | 129.157 | -12.12 | 30178.31 |
7076 | 2020.09.04 12:30 | buy | 2251 | 0.10 | 141.320 | 0.000 | 0.000 | |
7077 | 2020.09.04 12:30 | modify | 2251 | 0.10 | 141.320 | 138.320 | 153.320 | |
7078 | 2020.09.04 16:30 | close | 2251 | 0.10 | 140.531 | 138.320 | 153.320 | -54.40 | 30123.91 |
7079 | 2020.09.04 18:30 | sell | 2252 | 0.10 | 140.369 | 0.000 | 0.000 | |
7080 | 2020.09.04 18:30 | modify | 2252 | 0.10 | 140.369 | 143.369 | 128.369 | |
7081 | 2020.09.07 04:00 | close | 2252 | 0.10 | 140.980 | 143.369 | 128.369 | -42.72 | 30081.19 |
7082 | 2020.09.07 04:00 | buy | 2253 | 0.10 | 140.980 | 0.000 | 0.000 | |
7083 | 2020.09.07 04:00 | modify | 2253 | 0.10 | 140.980 | 137.980 | 152.980 | |
7084 | 2020.09.07 07:00 | close | 2253 | 0.10 | 140.749 | 137.980 | 152.980 | -16.28 | 30064.91 |
7085 | 2020.09.07 07:00 | sell | 2254 | 0.10 | 140.749 | 0.000 | 0.000 | |
7086 | 2020.09.07 07:00 | modify | 2254 | 0.10 | 140.749 | 143.749 | 128.749 | |
7087 | 2020.09.08 21:30 | modify | 2254 | 0.10 | 140.749 | 138.011 | 128.749 | |
7088 | 2020.09.08 22:00 | modify | 2254 | 0.10 | 140.749 | 137.883 | 128.749 | |
7089 | 2020.09.08 22:30 | modify | 2254 | 0.10 | 140.749 | 137.865 | 128.749 | |
7090 | 2020.09.08 23:00 | modify | 2254 | 0.10 | 140.749 | 137.864 | 128.749 | |
7091 | 2020.09.09 00:05 | modify | 2254 | 0.10 | 140.749 | 137.789 | 128.749 | |
7092 | 2020.09.09 00:30 | modify | 2254 | 0.10 | 140.749 | 137.676 | 128.749 | |
7093 | 2020.09.09 01:00 | modify | 2254 | 0.10 | 140.749 | 137.599 | 128.749 | |
7094 | 2020.09.09 01:30 | modify | 2254 | 0.10 | 140.749 | 137.442 | 128.749 | |
7095 | 2020.09.09 02:10 | s/l | 2254 | 0.10 | 137.442 | 137.442 | 128.749 | 224.46 | 30289.37 |
7096 | 2020.09.14 09:30 | buy | 2255 | 0.10 | 135.958 | 0.000 | 0.000 | |
7097 | 2020.09.14 09:30 | modify | 2255 | 0.10 | 135.958 | 132.958 | 147.958 | |
7098 | 2020.09.15 01:00 | close | 2255 | 0.10 | 135.796 | 132.958 | 147.958 | -11.72 | 30277.65 |
7099 | 2020.09.15 01:00 | sell | 2256 | 0.10 | 135.796 | 0.000 | 0.000 | |
7100 | 2020.09.15 01:00 | modify | 2256 | 0.10 | 135.796 | 138.796 | 123.796 | |
7101 | 2020.09.15 14:30 | close | 2256 | 0.10 | 136.343 | 138.796 | 123.796 | -37.87 | 30239.78 |
7102 | 2020.09.15 14:30 | buy | 2257 | 0.10 | 136.343 | 0.000 | 0.000 | |
7103 | 2020.09.15 14:30 | modify | 2257 | 0.10 | 136.343 | 133.343 | 148.343 | |
7104 | 2020.09.16 00:05 | close | 2257 | 0.10 | 135.819 | 133.343 | 148.343 | -36.44 | 30203.34 |
7105 | 2020.09.16 00:05 | sell | 2258 | 0.10 | 135.819 | 0.000 | 0.000 | |
7106 | 2020.09.16 00:05 | modify | 2258 | 0.10 | 135.819 | 138.819 | 123.819 | |
7107 | 2020.09.16 14:30 | close | 2258 | 0.10 | 136.246 | 138.819 | 123.819 | -29.67 | 30173.67 |
7108 | 2020.09.16 14:30 | buy | 2259 | 0.10 | 136.246 | 0.000 | 0.000 | |
7109 | 2020.09.16 14:30 | modify | 2259 | 0.10 | 136.246 | 133.246 | 148.246 | |
7110 | 2020.09.17 06:30 | close | 2259 | 0.10 | 135.670 | 133.246 | 148.246 | -40.29 | 30133.38 |
7111 | 2020.09.17 06:30 | sell | 2260 | 0.10 | 135.670 | 0.000 | 0.000 | |
7112 | 2020.09.17 06:30 | modify | 2260 | 0.10 | 135.670 | 138.670 | 123.670 | |
7113 | 2020.09.18 02:30 | close | 2260 | 0.10 | 135.932 | 138.670 | 123.670 | -18.87 | 30114.51 |
7114 | 2020.09.18 02:30 | buy | 2261 | 0.10 | 135.932 | 0.000 | 0.000 | |
7115 | 2020.09.18 02:30 | modify | 2261 | 0.10 | 135.932 | 132.932 | 147.932 | |
7116 | 2020.09.18 16:30 | close | 2261 | 0.10 | 135.376 | 132.932 | 147.932 | -38.49 | 30076.02 |
7117 | 2020.09.18 16:30 | sell | 2262 | 0.10 | 135.376 | 0.000 | 0.000 | |
7118 | 2020.09.18 16:30 | modify | 2262 | 0.10 | 135.376 | 138.376 | 123.376 | |
7119 | 2020.09.21 10:30 | close | 2262 | 0.10 | 134.687 | 138.376 | 123.376 | 46.08 | 30122.11 |
7120 | 2020.09.23 18:00 | buy | 2263 | 0.10 | 134.400 | 0.000 | 0.000 | |
7121 | 2020.09.23 18:00 | modify | 2263 | 0.10 | 134.400 | 131.400 | 146.400 | |
7122 | 2020.09.24 12:30 | close | 2263 | 0.10 | 134.096 | 131.400 | 146.400 | -21.71 | 30100.39 |
7123 | 2020.09.24 16:30 | buy | 2264 | 0.10 | 134.525 | 0.000 | 0.000 | |
7124 | 2020.09.24 16:30 | modify | 2264 | 0.10 | 134.525 | 131.525 | 146.525 | |
7125 | 2020.09.25 16:00 | close | 2264 | 0.10 | 134.373 | 131.525 | 146.525 | -11.03 | 30089.37 |
7126 | 2020.09.25 16:00 | sell | 2265 | 0.10 | 134.373 | 0.000 | 0.000 | |
7127 | 2020.09.25 16:00 | modify | 2265 | 0.10 | 134.373 | 137.373 | 122.373 | |
7128 | 2020.09.28 00:30 | close | 2265 | 0.10 | 134.873 | 137.373 | 122.373 | -35.13 | 30054.24 |
7129 | 2020.09.28 02:00 | buy | 2266 | 0.10 | 134.705 | 0.000 | 0.000 | |
7130 | 2020.09.28 02:00 | modify | 2266 | 0.10 | 134.705 | 131.705 | 146.705 | |
7131 | 2020.09.30 08:30 | close | 2266 | 0.10 | 135.435 | 131.705 | 146.705 | 49.07 | 30103.31 |
7132 | 2020.10.01 16:30 | sell | 2267 | 0.10 | 136.367 | 0.000 | 0.000 | |
7133 | 2020.10.01 16:30 | modify | 2267 | 0.10 | 136.367 | 139.367 | 124.367 | |
7134 | 2020.10.02 19:00 | close | 2267 | 0.10 | 136.216 | 139.367 | 124.367 | 9.34 | 30112.66 |
7135 | 2020.10.02 19:00 | buy | 2268 | 0.10 | 136.216 | 0.000 | 0.000 | |
7136 | 2020.10.02 19:00 | modify | 2268 | 0.10 | 136.216 | 133.216 | 148.216 | |
7137 | 2020.10.06 14:30 | close | 2268 | 0.10 | 136.719 | 133.216 | 148.216 | 33.56 | 30146.22 |
7138 | 2020.10.06 14:30 | sell | 2269 | 0.10 | 136.719 | 0.000 | 0.000 | |
7139 | 2020.10.06 14:30 | modify | 2269 | 0.10 | 136.719 | 139.719 | 124.719 | |
7140 | 2020.10.07 15:30 | close | 2269 | 0.10 | 136.536 | 139.719 | 124.719 | 11.53 | 30157.75 |
7141 | 2020.10.07 15:30 | buy | 2270 | 0.10 | 136.536 | 0.000 | 0.000 | |
7142 | 2020.10.07 15:30 | modify | 2270 | 0.10 | 136.536 | 133.536 | 148.536 | |
7143 | 2020.10.08 22:00 | close | 2270 | 0.10 | 137.075 | 133.536 | 148.536 | 35.88 | 30193.63 |
7144 | 2020.10.08 22:00 | sell | 2271 | 0.10 | 137.075 | 0.000 | 0.000 | |
7145 | 2020.10.08 22:00 | modify | 2271 | 0.10 | 137.075 | 140.075 | 125.075 | |
7146 | 2020.10.09 00:05 | close | 2271 | 0.10 | 137.022 | 140.075 | 125.075 | 2.64 | 30196.27 |
7147 | 2020.10.12 14:00 | sell | 2272 | 0.10 | 137.273 | 0.000 | 0.000 | |
7148 | 2020.10.12 14:00 | modify | 2272 | 0.10 | 137.273 | 140.273 | 125.273 | |
7149 | 2020.10.13 01:00 | close | 2272 | 0.10 | 137.599 | 140.273 | 125.273 | -23.25 | 30173.03 |
7150 | 2020.10.13 01:00 | buy | 2273 | 0.10 | 137.599 | 0.000 | 0.000 | |
7151 | 2020.10.13 01:00 | modify | 2273 | 0.10 | 137.599 | 134.599 | 149.599 | |
7152 | 2020.10.13 11:00 | close | 2273 | 0.10 | 137.333 | 134.599 | 149.599 | -18.67 | 30154.36 |
7153 | 2020.10.14 18:30 | buy | 2274 | 0.10 | 136.934 | 0.000 | 0.000 | |
7154 | 2020.10.14 18:30 | modify | 2274 | 0.10 | 136.934 | 133.934 | 148.934 | |
7155 | 2020.10.15 13:30 | close | 2274 | 0.10 | 136.256 | 133.934 | 148.934 | -47.26 | 30107.09 |
7156 | 2020.10.15 13:30 | sell | 2275 | 0.10 | 136.256 | 0.000 | 0.000 | |
7157 | 2020.10.15 13:30 | modify | 2275 | 0.10 | 136.256 | 139.256 | 124.256 | |
7158 | 2020.10.16 17:30 | close | 2275 | 0.10 | 136.150 | 139.256 | 124.256 | 6.26 | 30113.36 |
7159 | 2020.10.20 04:00 | sell | 2276 | 0.10 | 136.681 | 0.000 | 0.000 | |
7160 | 2020.10.20 04:00 | modify | 2276 | 0.10 | 136.681 | 139.681 | 124.681 | |
7161 | 2020.10.20 17:30 | close | 2276 | 0.10 | 136.873 | 139.681 | 124.681 | -13.62 | 30099.74 |
7162 | 2020.10.20 17:30 | buy | 2277 | 0.10 | 136.873 | 0.000 | 0.000 | |
7163 | 2020.10.20 17:30 | modify | 2277 | 0.10 | 136.873 | 133.873 | 148.873 | |
7164 | 2020.10.21 00:30 | close | 2277 | 0.10 | 136.492 | 133.873 | 148.873 | -26.68 | 30073.06 |
7165 | 2020.10.21 00:30 | sell | 2278 | 0.10 | 136.492 | 0.000 | 0.000 | |
7166 | 2020.10.21 00:30 | modify | 2278 | 0.10 | 136.492 | 139.492 | 124.492 | |
7167 | 2020.10.21 10:30 | close | 2278 | 0.10 | 136.776 | 139.492 | 124.492 | -19.90 | 30053.16 |
7168 | 2020.10.22 15:00 | sell | 2279 | 0.10 | 137.060 | 0.000 | 0.000 | |
7169 | 2020.10.22 15:00 | modify | 2279 | 0.10 | 137.060 | 140.060 | 125.060 | |
7170 | 2020.10.26 14:30 | close | 2279 | 0.10 | 136.882 | 140.060 | 125.060 | 10.71 | 30063.87 |
7171 | 2020.10.26 14:30 | buy | 2280 | 0.10 | 136.882 | 0.000 | 0.000 | |
7172 | 2020.10.26 14:30 | modify | 2280 | 0.10 | 136.882 | 133.882 | 148.882 | |
7173 | 2020.10.27 00:05 | close | 2280 | 0.10 | 136.372 | 133.882 | 148.882 | -35.50 | 30028.37 |
7174 | 2020.10.27 00:05 | sell | 2281 | 0.10 | 136.372 | 0.000 | 0.000 | |
7175 | 2020.10.27 00:05 | modify | 2281 | 0.10 | 136.372 | 139.372 | 124.372 | |
7176 | 2020.10.29 07:00 | close | 2281 | 0.10 | 135.831 | 139.372 | 124.372 | 34.55 | 30062.92 |
7177 | 2020.11.02 09:00 | sell | 2282 | 0.10 | 135.173 | 0.000 | 0.000 | |
7178 | 2020.11.02 09:00 | modify | 2282 | 0.10 | 135.173 | 138.173 | 123.173 | |
7179 | 2020.11.03 00:05 | close | 2282 | 0.10 | 135.299 | 138.173 | 123.173 | -9.58 | 30053.34 |
7180 | 2020.11.05 15:00 | buy | 2283 | 0.10 | 135.836 | 0.000 | 0.000 | |
7181 | 2020.11.05 15:00 | modify | 2283 | 0.10 | 135.836 | 132.836 | 147.836 | |
7182 | 2020.11.06 11:30 | close | 2283 | 0.10 | 135.731 | 132.836 | 147.836 | -7.83 | 30045.51 |
7183 | 2020.11.06 11:30 | sell | 2284 | 0.10 | 135.731 | 0.000 | 0.000 | |
7184 | 2020.11.06 11:30 | modify | 2284 | 0.10 | 135.731 | 138.731 | 123.731 | |
7185 | 2020.11.09 01:00 | close | 2284 | 0.10 | 135.961 | 138.731 | 123.731 | -16.69 | 30028.83 |
7186 | 2020.11.13 15:00 | buy | 2285 | 0.10 | 138.086 | 0.000 | 0.000 | |
7187 | 2020.11.13 15:00 | modify | 2285 | 0.10 | 138.086 | 135.086 | 150.086 | |
7188 | 2020.11.14 00:30 | close | 2285 | 0.10 | 138.054 | 135.086 | 150.086 | -2.69 | 30026.14 |
7189 | 2020.11.14 00:30 | sell | 2286 | 0.10 | 138.054 | 0.000 | 0.000 | |
7190 | 2020.11.14 00:30 | modify | 2286 | 0.10 | 138.054 | 141.054 | 126.054 | |
7191 | 2020.11.16 02:00 | close | 2286 | 0.10 | 138.389 | 141.054 | 126.054 | -23.87 | 30002.27 |
7192 | 2020.11.16 17:30 | sell | 2287 | 0.10 | 137.909 | 0.000 | 0.000 | |
7193 | 2020.11.16 17:30 | modify | 2287 | 0.10 | 137.909 | 140.909 | 125.909 | |
7194 | 2020.11.17 07:00 | close | 2287 | 0.10 | 138.174 | 140.909 | 125.909 | -19.08 | 29983.19 |
7195 | 2020.11.17 07:00 | buy | 2288 | 0.10 | 138.174 | 0.000 | 0.000 | |
7196 | 2020.11.17 07:00 | modify | 2288 | 0.10 | 138.174 | 135.174 | 150.174 | |
7197 | 2020.11.18 00:30 | close | 2288 | 0.10 | 138.056 | 135.174 | 150.174 | -8.71 | 29974.49 |
7198 | 2020.11.19 21:30 | buy | 2289 | 0.10 | 137.590 | 0.000 | 0.000 | |
7199 | 2020.11.19 21:30 | modify | 2289 | 0.10 | 137.590 | 134.590 | 149.590 | |
7200 | 2020.11.24 18:00 | close | 2289 | 0.10 | 139.771 | 134.590 | 149.590 | 148.06 | 30122.54 |
7201 | 2020.11.26 13:30 | sell | 2290 | 0.10 | 139.265 | 0.000 | 0.000 | |
7202 | 2020.11.26 13:30 | modify | 2290 | 0.10 | 139.265 | 142.265 | 127.265 | |
7203 | 2020.11.30 11:00 | close | 2290 | 0.10 | 138.966 | 142.265 | 127.265 | 18.98 | 30141.52 |
7204 | 2020.12.03 07:00 | buy | 2291 | 0.10 | 139.872 | 0.000 | 0.000 | |
7205 | 2020.12.03 07:00 | modify | 2291 | 0.10 | 139.872 | 136.872 | 151.872 | |
7206 | 2020.12.04 03:30 | close | 2291 | 0.10 | 139.645 | 136.872 | 151.872 | -16.15 | 30125.37 |
7207 | 2020.12.04 15:30 | buy | 2292 | 0.10 | 140.041 | 0.000 | 0.000 | |
7208 | 2020.12.04 15:30 | modify | 2292 | 0.10 | 140.041 | 137.041 | 152.041 | |
7209 | 2020.12.07 04:00 | close | 2292 | 0.10 | 139.709 | 137.041 | 152.041 | -23.33 | 30102.04 |
7210 | 2020.12.07 04:00 | sell | 2293 | 0.10 | 139.709 | 0.000 | 0.000 | |
7211 | 2020.12.07 04:00 | modify | 2293 | 0.10 | 139.709 | 142.709 | 127.709 | |
7212 | 2020.12.08 03:30 | close | 2293 | 0.10 | 139.000 | 142.709 | 127.709 | 47.46 | 30149.51 |
7213 | 2020.12.10 02:00 | sell | 2294 | 0.10 | 139.367 | 0.000 | 0.000 | |
7214 | 2020.12.10 02:00 | modify | 2294 | 0.10 | 139.367 | 142.367 | 127.367 | |
7215 | 2020.12.11 10:30 | close | 2294 | 0.10 | 137.739 | 142.367 | 127.367 | 110.23 | 30259.74 |
7216 | 2020.12.15 00:30 | sell | 2295 | 0.10 | 138.623 | 0.000 | 0.000 | |
7217 | 2020.12.15 00:30 | modify | 2295 | 0.10 | 138.623 | 141.623 | 126.623 | |
7218 | 2020.12.15 15:00 | close | 2295 | 0.10 | 138.922 | 141.623 | 126.623 | -20.93 | 30238.81 |
7219 | 2020.12.15 15:00 | buy | 2296 | 0.10 | 138.922 | 0.000 | 0.000 | |
7220 | 2020.12.15 15:00 | modify | 2296 | 0.10 | 138.922 | 135.922 | 150.922 | |
7221 | 2020.12.18 05:30 | close | 2296 | 0.10 | 139.938 | 135.922 | 150.922 | 68.17 | 30306.98 |
7222 | 2020.12.21 23:30 | buy | 2297 | 0.10 | 138.851 | 0.000 | 0.000 | |
7223 | 2020.12.21 23:30 | modify | 2297 | 0.10 | 138.851 | 135.851 | 150.851 | |
7224 | 2020.12.22 18:30 | close | 2297 | 0.10 | 138.228 | 135.851 | 150.851 | -43.21 | 30263.77 |
7225 | 2020.12.28 02:00 | sell | 2298 | 0.10 | 140.468 | 0.000 | 0.000 | |
7226 | 2020.12.28 02:00 | modify | 2298 | 0.10 | 140.468 | 143.468 | 128.468 | |
7227 | 2020.12.29 10:30 | close | 2298 | 0.10 | 140.107 | 143.468 | 128.468 | 23.69 | 30287.47 |
7228 | 2020.12.29 10:30 | buy | 2299 | 0.10 | 140.107 | 0.000 | 0.000 | |
7229 | 2020.12.29 10:30 | modify | 2299 | 0.10 | 140.107 | 137.107 | 152.107 | |
7230 | 2020.12.30 00:06 | close | 2299 | 0.10 | 139.847 | 137.107 | 152.107 | -18.41 | 30269.06 |
7231 | 2020.12.30 00:06 | sell | 2300 | 0.10 | 139.847 | 0.000 | 0.000 | |
7232 | 2020.12.30 00:06 | modify | 2300 | 0.10 | 139.847 | 142.847 | 127.847 | |
7233 | 2020.12.30 09:00 | close | 2300 | 0.10 | 139.901 | 142.847 | 127.847 | -4.19 | 30264.87 |
7234 | 2021.01.06 02:00 | buy | 2301 | 0.10 | 139.946 | 0.000 | 0.000 | |
7235 | 2021.01.06 02:00 | modify | 2301 | 0.10 | 139.946 | 136.946 | 151.946 | |
7236 | 2021.01.11 01:30 | close | 2301 | 0.10 | 140.733 | 136.946 | 151.946 | 52.53 | 30317.40 |
7237 | 2021.01.12 00:05 | buy | 2302 | 0.10 | 140.776 | 0.000 | 0.000 | |
7238 | 2021.01.12 00:05 | modify | 2302 | 0.10 | 140.776 | 137.776 | 152.776 | |
7239 | 2021.01.13 22:30 | close | 2302 | 0.10 | 141.578 | 137.776 | 152.776 | 54.14 | 30371.54 |
7240 | 2021.01.19 01:00 | buy | 2303 | 0.10 | 140.837 | 0.000 | 0.000 | |
7241 | 2021.01.19 01:00 | modify | 2303 | 0.10 | 140.837 | 137.837 | 152.837 | |
7242 | 2021.01.20 21:30 | close | 2303 | 0.10 | 141.334 | 137.837 | 152.837 | 33.30 | 30404.84 |
7243 | 2021.01.25 00:05 | buy | 2304 | 0.10 | 142.067 | 0.000 | 0.000 | |
7244 | 2021.01.25 00:05 | modify | 2304 | 0.10 | 142.067 | 139.067 | 154.067 | |
7245 | 2021.01.25 18:00 | close | 2304 | 0.10 | 141.848 | 139.067 | 154.067 | -15.46 | 30389.38 |
7246 | 2021.01.25 18:00 | sell | 2305 | 0.10 | 141.848 | 0.000 | 0.000 | |
7247 | 2021.01.25 18:00 | modify | 2305 | 0.10 | 141.848 | 144.848 | 129.848 | |
7248 | 2021.01.26 18:00 | close | 2305 | 0.10 | 142.444 | 144.848 | 129.848 | -41.69 | 30347.70 |
7249 | 2021.01.26 18:00 | buy | 2306 | 0.10 | 142.444 | 0.000 | 0.000 | |
7250 | 2021.01.26 18:00 | modify | 2306 | 0.10 | 142.444 | 139.444 | 154.444 | |
7251 | 2021.01.28 11:00 | close | 2306 | 0.10 | 142.235 | 139.444 | 154.444 | -15.37 | 30332.33 |
7252 | 2021.01.28 11:00 | sell | 2307 | 0.10 | 142.235 | 0.000 | 0.000 | |
7253 | 2021.01.28 11:00 | modify | 2307 | 0.10 | 142.235 | 145.235 | 130.235 | |
7254 | 2021.01.28 16:30 | close | 2307 | 0.10 | 142.876 | 145.235 | 130.235 | -44.29 | 30288.04 |
7255 | 2021.01.28 18:30 | buy | 2308 | 0.10 | 143.198 | 0.000 | 0.000 | |
7256 | 2021.01.28 18:30 | modify | 2308 | 0.10 | 143.198 | 140.198 | 155.198 | |
7257 | 2021.02.01 21:30 | close | 2308 | 0.10 | 143.514 | 140.198 | 155.198 | 20.79 | 30308.83 |
7258 | 2021.02.01 21:30 | sell | 2309 | 0.10 | 143.514 | 0.000 | 0.000 | |
7259 | 2021.02.01 21:30 | modify | 2309 | 0.10 | 143.514 | 146.514 | 131.514 | |
7260 | 2021.02.02 12:00 | close | 2309 | 0.10 | 143.628 | 146.514 | 131.514 | -8.77 | 30300.06 |
7261 | 2021.02.02 12:00 | buy | 2310 | 0.10 | 143.628 | 0.000 | 0.000 | |
7262 | 2021.02.02 12:00 | modify | 2310 | 0.10 | 143.628 | 140.628 | 155.628 | |
7263 | 2021.02.02 17:00 | close | 2310 | 0.10 | 143.164 | 140.628 | 155.628 | -32.19 | 30267.87 |
7264 | 2021.02.02 18:30 | sell | 2311 | 0.10 | 143.319 | 0.000 | 0.000 | |
7265 | 2021.02.02 18:30 | modify | 2311 | 0.10 | 143.319 | 146.319 | 131.319 | |
7266 | 2021.02.03 10:00 | close | 2311 | 0.10 | 143.632 | 146.319 | 131.319 | -22.36 | 30245.52 |
7267 | 2021.02.03 14:00 | sell | 2312 | 0.10 | 143.192 | 0.000 | 0.000 | |
7268 | 2021.02.03 14:00 | modify | 2312 | 0.10 | 143.192 | 146.192 | 131.192 | |
7269 | 2021.02.04 15:00 | close | 2312 | 0.10 | 143.840 | 146.192 | 131.192 | -46.19 | 30199.33 |
7270 | 2021.02.04 17:30 | buy | 2313 | 0.10 | 144.088 | 0.000 | 0.000 | |
7271 | 2021.02.04 17:30 | modify | 2313 | 0.10 | 144.088 | 141.088 | 156.088 | |
7272 | 2021.02.08 15:00 | close | 2313 | 0.10 | 144.487 | 141.088 | 156.088 | 26.46 | 30225.79 |
7273 | 2021.02.11 05:00 | sell | 2314 | 0.10 | 144.692 | 0.000 | 0.000 | |
7274 | 2021.02.11 05:00 | modify | 2314 | 0.10 | 144.692 | 147.692 | 132.692 | |
7275 | 2021.02.11 16:00 | close | 2314 | 0.10 | 144.864 | 147.692 | 132.692 | -12.25 | 30213.54 |
7276 | 2021.02.12 15:00 | buy | 2315 | 0.10 | 144.940 | 0.000 | 0.000 | |
7277 | 2021.02.12 15:00 | modify | 2315 | 0.10 | 144.940 | 141.940 | 156.940 | |
7278 | 2021.02.17 13:00 | close | 2315 | 0.10 | 146.968 | 141.940 | 156.940 | 137.60 | 30351.14 |
7279 | 2021.02.23 12:00 | buy | 2316 | 0.10 | 148.339 | 0.000 | 0.000 | |
7280 | 2021.02.23 12:00 | modify | 2316 | 0.10 | 148.339 | 145.339 | 160.339 | |
7281 | 2021.02.24 03:30 | close | 2316 | 0.10 | 149.578 | 145.339 | 160.339 | 83.99 | 30435.13 |
7282 | 2021.02.26 22:30 | buy | 2317 | 0.10 | 148.581 | 0.000 | 0.000 | |
7283 | 2021.02.26 22:30 | modify | 2317 | 0.10 | 148.581 | 145.581 | 160.581 | |
7284 | 2021.03.01 18:30 | close | 2317 | 0.10 | 148.686 | 145.581 | 160.581 | 6.52 | 30441.65 |
7285 | 2021.03.01 18:30 | sell | 2318 | 0.10 | 148.686 | 0.000 | 0.000 | |
7286 | 2021.03.01 18:30 | modify | 2318 | 0.10 | 148.686 | 151.686 | 136.686 | |
7287 | 2021.03.02 19:00 | close | 2318 | 0.10 | 149.043 | 151.686 | 136.686 | -25.37 | 30416.29 |
7288 | 2021.03.02 19:00 | buy | 2319 | 0.10 | 149.043 | 0.000 | 0.000 | |
7289 | 2021.03.02 19:00 | modify | 2319 | 0.10 | 149.043 | 146.043 | 161.043 | |
7290 | 2021.03.04 04:30 | close | 2319 | 0.10 | 149.248 | 146.043 | 161.043 | 12.92 | 30429.20 |
7291 | 2021.03.04 04:30 | sell | 2320 | 0.10 | 149.248 | 0.000 | 0.000 | |
7292 | 2021.03.04 04:30 | modify | 2320 | 0.10 | 149.248 | 152.248 | 137.248 | |
7293 | 2021.03.04 12:00 | close | 2320 | 0.10 | 149.524 | 152.248 | 137.248 | -19.36 | 30409.84 |
7294 | 2021.03.04 12:00 | buy | 2321 | 0.10 | 149.524 | 0.000 | 0.000 | |
7295 | 2021.03.04 12:00 | modify | 2321 | 0.10 | 149.524 | 146.524 | 161.524 | |
7296 | 2021.03.05 14:30 | close | 2321 | 0.10 | 149.665 | 146.524 | 161.524 | 8.99 | 30418.84 |
7297 | 2021.03.05 14:30 | sell | 2322 | 0.10 | 149.665 | 0.000 | 0.000 | |
7298 | 2021.03.05 14:30 | modify | 2322 | 0.10 | 149.665 | 152.665 | 137.665 | |
7299 | 2021.03.08 03:30 | close | 2322 | 0.10 | 150.110 | 152.665 | 137.665 | -31.38 | 30387.46 |
7300 | 2021.03.17 02:00 | buy | 2323 | 0.10 | 151.509 | 0.000 | 0.000 | |
7301 | 2021.03.17 02:00 | modify | 2323 | 0.10 | 151.509 | 148.509 | 163.509 | |
7302 | 2021.03.18 22:00 | close | 2323 | 0.10 | 151.811 | 148.509 | 163.509 | 19.69 | 30407.15 |
7303 | 2021.03.23 09:30 | sell | 2324 | 0.10 | 150.438 | 0.000 | 0.000 | |
7304 | 2021.03.23 09:30 | modify | 2324 | 0.10 | 150.438 | 153.438 | 138.438 | |
7305 | 2021.03.23 13:30 | close | 2324 | 0.10 | 149.204 | 153.438 | 138.438 | 83.79 | 30490.94 |
7306 | 2021.03.24 21:00 | buy | 2325 | 0.10 | 149.191 | 0.000 | 0.000 | |
7307 | 2021.03.24 21:00 | modify | 2325 | 0.10 | 149.191 | 146.191 | 161.191 | |
7308 | 2021.03.25 04:00 | close | 2325 | 0.10 | 149.114 | 146.191 | 161.191 | -6.20 | 30484.73 |
7309 | 2021.03.25 04:00 | sell | 2326 | 0.10 | 149.114 | 0.000 | 0.000 | |
7310 | 2021.03.25 04:00 | modify | 2326 | 0.10 | 149.114 | 152.114 | 137.114 | |
7311 | 2021.03.25 09:00 | close | 2326 | 0.10 | 149.218 | 152.114 | 137.114 | -7.60 | 30477.13 |
7312 | 2021.03.29 10:00 | sell | 2327 | 0.10 | 150.817 | 0.000 | 0.000 | |
7313 | 2021.03.29 10:00 | modify | 2327 | 0.10 | 150.817 | 153.817 | 138.817 | |
7314 | 2021.03.29 16:00 | close | 2327 | 0.10 | 151.642 | 153.817 | 138.817 | -56.86 | 30420.27 |
7315 | 2021.03.31 00:30 | sell | 2328 | 0.10 | 151.523 | 0.000 | 0.000 | |
7316 | 2021.03.31 00:30 | modify | 2328 | 0.10 | 151.523 | 154.523 | 139.523 | |
7317 | 2021.03.31 04:00 | close | 2328 | 0.10 | 152.125 | 154.523 | 139.523 | -41.62 | 30378.65 |
7318 | 2021.04.06 13:00 | sell | 2329 | 0.10 | 152.803 | 0.000 | 0.000 | |
7319 | 2021.04.06 13:00 | modify | 2329 | 0.10 | 152.803 | 155.803 | 140.803 | |
7320 | 2021.04.09 09:00 | modify | 2329 | 0.10 | 152.803 | 150.022 | 140.803 | |
7321 | 2021.04.09 09:04 | s/l | 2329 | 0.10 | 150.022 | 150.022 | 140.803 | 187.09 | 30565.75 |
7322 | 2021.04.12 18:00 | buy | 2330 | 0.10 | 150.365 | 0.000 | 0.000 | |
7323 | 2021.04.12 18:00 | modify | 2330 | 0.10 | 150.365 | 147.365 | 162.365 | |
7324 | 2021.04.13 14:30 | close | 2330 | 0.10 | 149.936 | 147.365 | 162.365 | -29.96 | 30535.79 |
7325 | 2021.04.13 17:00 | sell | 2331 | 0.10 | 150.169 | 0.000 | 0.000 | |
7326 | 2021.04.13 17:00 | modify | 2331 | 0.10 | 150.169 | 153.169 | 138.169 | |
7327 | 2021.04.14 13:30 | close | 2331 | 0.10 | 150.039 | 153.169 | 138.169 | 7.90 | 30543.69 |
7328 | 2021.04.16 16:30 | buy | 2332 | 0.10 | 150.221 | 0.000 | 0.000 | |
7329 | 2021.04.16 16:30 | modify | 2332 | 0.10 | 150.221 | 147.221 | 162.221 | |
7330 | 2021.04.19 11:30 | close | 2332 | 0.10 | 150.002 | 147.221 | 162.221 | -15.61 | 30528.09 |
7331 | 2021.04.19 11:30 | sell | 2333 | 0.10 | 150.002 | 0.000 | 0.000 | |
7332 | 2021.04.19 11:30 | modify | 2333 | 0.10 | 150.002 | 153.002 | 138.002 | |
7333 | 2021.04.19 16:00 | close | 2333 | 0.10 | 150.937 | 153.002 | 138.002 | -64.37 | 30463.72 |
7334 | 2021.04.19 16:30 | buy | 2334 | 0.10 | 151.066 | 0.000 | 0.000 | |
7335 | 2021.04.19 16:30 | modify | 2334 | 0.10 | 151.066 | 148.066 | 163.066 | |
7336 | 2021.04.20 20:00 | close | 2334 | 0.10 | 150.715 | 148.066 | 163.066 | -24.63 | 30439.09 |
7337 | 2021.05.03 10:00 | buy | 2335 | 0.10 | 151.448 | 0.000 | 0.000 | |
7338 | 2021.05.03 10:00 | modify | 2335 | 0.10 | 151.448 | 148.448 | 163.448 | |
7339 | 2021.05.04 07:30 | close | 2335 | 0.10 | 151.624 | 148.448 | 163.448 | 11.38 | 30450.47 |
7340 | 2021.05.04 14:30 | buy | 2336 | 0.10 | 151.812 | 0.000 | 0.000 | |
7341 | 2021.05.04 14:30 | modify | 2336 | 0.10 | 151.812 | 148.812 | 163.812 | |
7342 | 2021.05.04 15:30 | close | 2336 | 0.10 | 151.141 | 148.812 | 163.812 | -46.34 | 30404.13 |
7343 | 2021.05.04 15:30 | sell | 2337 | 0.10 | 151.141 | 0.000 | 0.000 | |
7344 | 2021.05.04 15:30 | modify | 2337 | 0.10 | 151.141 | 154.141 | 139.141 | |
7345 | 2021.05.05 02:00 | close | 2337 | 0.10 | 151.871 | 154.141 | 139.141 | -50.84 | 30353.29 |
7346 | 2021.05.07 11:00 | buy | 2338 | 0.10 | 151.977 | 0.000 | 0.000 | |
7347 | 2021.05.07 11:00 | modify | 2338 | 0.10 | 151.977 | 148.977 | 163.977 | |
7348 | 2021.05.07 16:30 | close | 2338 | 0.10 | 151.378 | 148.977 | 163.977 | -41.42 | 30311.87 |
7349 | 2021.05.17 22:30 | buy | 2339 | 0.10 | 154.425 | 0.000 | 0.000 | |
7350 | 2021.05.17 22:30 | modify | 2339 | 0.10 | 154.425 | 151.425 | 166.425 | |
7351 | 2021.05.19 00:05 | close | 2339 | 0.10 | 154.455 | 151.425 | 166.425 | 1.24 | 30313.12 |
7352 | 2021.05.20 22:00 | buy | 2340 | 0.10 | 154.380 | 0.000 | 0.000 | |
7353 | 2021.05.20 22:00 | modify | 2340 | 0.10 | 154.380 | 151.380 | 166.380 | |
7354 | 2021.05.21 23:00 | close | 2340 | 0.10 | 154.127 | 151.380 | 166.380 | -17.93 | 30295.19 |
7355 | 2021.05.25 21:30 | sell | 2341 | 0.10 | 153.817 | 0.000 | 0.000 | |
7356 | 2021.05.25 21:30 | modify | 2341 | 0.10 | 153.817 | 156.817 | 141.817 | |
7357 | 2021.05.26 13:00 | close | 2341 | 0.10 | 154.324 | 156.817 | 141.817 | -35.61 | 30259.58 |
7358 | 2021.05.26 13:00 | buy | 2342 | 0.10 | 154.324 | 0.000 | 0.000 | |
7359 | 2021.05.26 13:00 | modify | 2342 | 0.10 | 154.324 | 151.324 | 166.324 | |
7360 | 2021.05.27 05:00 | close | 2342 | 0.10 | 153.879 | 151.324 | 166.324 | -31.35 | 30228.23 |
7361 | 2021.05.27 15:00 | buy | 2343 | 0.10 | 154.824 | 0.000 | 0.000 | |
7362 | 2021.05.27 15:00 | modify | 2343 | 0.10 | 154.824 | 151.824 | 166.824 | |
7363 | 2021.05.28 17:30 | close | 2343 | 0.10 | 155.623 | 151.824 | 166.824 | 53.94 | 30282.17 |
7364 | 2021.06.01 16:00 | sell | 2344 | 0.10 | 155.234 | 0.000 | 0.000 | |
7365 | 2021.06.01 16:00 | modify | 2344 | 0.10 | 155.234 | 158.234 | 143.234 | |
7366 | 2021.06.02 11:30 | close | 2344 | 0.10 | 155.200 | 158.234 | 143.234 | 1.34 | 30283.52 |
7367 | 2021.06.02 11:30 | buy | 2345 | 0.10 | 155.200 | 0.000 | 0.000 | |
7368 | 2021.06.02 11:30 | modify | 2345 | 0.10 | 155.200 | 152.200 | 167.200 | |
7369 | 2021.06.04 05:30 | close | 2345 | 0.10 | 155.363 | 152.200 | 167.200 | 10.05 | 30293.57 |
7370 | 2021.06.04 18:00 | sell | 2346 | 0.10 | 155.175 | 0.000 | 0.000 | |
7371 | 2021.06.04 18:00 | modify | 2346 | 0.10 | 155.175 | 158.175 | 143.175 | |
7372 | 2021.06.08 01:30 | close | 2346 | 0.10 | 154.930 | 158.175 | 143.175 | 15.28 | 30308.84 |
7373 | 2021.06.09 02:00 | buy | 2347 | 0.10 | 154.941 | 0.000 | 0.000 | |
7374 | 2021.06.09 02:00 | modify | 2347 | 0.10 | 154.941 | 151.941 | 166.941 | |
7375 | 2021.06.09 16:00 | close | 2347 | 0.10 | 154.617 | 151.941 | 166.941 | -22.64 | 30286.20 |
7376 | 2021.06.09 20:00 | sell | 2348 | 0.10 | 154.740 | 0.000 | 0.000 | |
7377 | 2021.06.09 20:00 | modify | 2348 | 0.10 | 154.740 | 157.740 | 142.740 | |
7378 | 2021.06.10 20:00 | close | 2348 | 0.10 | 155.026 | 157.740 | 142.740 | -21.47 | 30264.73 |
7379 | 2021.06.15 15:30 | sell | 2349 | 0.10 | 154.722 | 0.000 | 0.000 | |
7380 | 2021.06.15 15:30 | modify | 2349 | 0.10 | 154.722 | 157.722 | 142.722 | |
7381 | 2021.06.16 10:00 | close | 2349 | 0.10 | 155.340 | 157.722 | 142.722 | -43.20 | 30221.53 |
7382 | 2021.06.22 16:00 | sell | 2350 | 0.10 | 153.675 | 0.000 | 0.000 | |
7383 | 2021.06.22 16:00 | modify | 2350 | 0.10 | 153.675 | 156.675 | 141.675 | |
7384 | 2021.06.22 19:00 | close | 2350 | 0.10 | 154.180 | 156.675 | 141.675 | -34.99 | 30186.54 |
7385 | 2021.06.28 14:30 | buy | 2351 | 0.10 | 154.040 | 0.000 | 0.000 | |
7386 | 2021.06.28 14:30 | modify | 2351 | 0.10 | 154.040 | 151.040 | 166.040 | |
7387 | 2021.06.28 18:30 | close | 2351 | 0.10 | 153.453 | 151.040 | 166.040 | -40.60 | 30145.94 |
7388 | 2021.06.28 22:00 | sell | 2352 | 0.10 | 153.390 | 0.000 | 0.000 | |
7389 | 2021.06.28 22:00 | modify | 2352 | 0.10 | 153.390 | 156.390 | 141.390 | |
7390 | 2021.06.30 14:30 | close | 2352 | 0.10 | 153.217 | 156.390 | 141.390 | 10.37 | 30156.31 |
7391 | 2021.06.30 14:30 | buy | 2353 | 0.10 | 153.217 | 0.000 | 0.000 | |
7392 | 2021.06.30 14:30 | modify | 2353 | 0.10 | 153.217 | 150.217 | 165.217 | |
7393 | 2021.07.02 02:00 | close | 2353 | 0.10 | 153.473 | 150.217 | 165.217 | 16.40 | 30172.71 |
7394 | 2021.07.02 02:00 | sell | 2354 | 0.10 | 153.473 | 0.000 | 0.000 | |
7395 | 2021.07.02 02:00 | modify | 2354 | 0.10 | 153.473 | 156.473 | 141.473 | |
7396 | 2021.07.05 00:05 | close | 2354 | 0.10 | 153.467 | 156.473 | 141.473 | -0.57 | 30172.14 |
7397 | 2021.07.05 00:05 | buy | 2355 | 0.10 | 153.467 | 0.000 | 0.000 | |
7398 | 2021.07.05 00:05 | modify | 2355 | 0.10 | 153.467 | 150.467 | 165.467 | |
7399 | 2021.07.05 18:00 | close | 2355 | 0.10 | 153.528 | 150.467 | 165.467 | 3.66 | 30175.80 |
7400 | 2021.07.06 16:30 | sell | 2356 | 0.10 | 153.354 | 0.000 | 0.000 | |
7401 | 2021.07.06 16:30 | modify | 2356 | 0.10 | 153.354 | 156.354 | 141.354 | |
7402 | 2021.07.07 15:00 | close | 2356 | 0.10 | 153.094 | 156.354 | 141.354 | 16.78 | 30192.58 |
7403 | 2021.07.07 15:00 | buy | 2357 | 0.10 | 153.094 | 0.000 | 0.000 | |
7404 | 2021.07.07 15:00 | modify | 2357 | 0.10 | 153.094 | 150.094 | 165.094 | |
7405 | 2021.07.08 00:30 | close | 2357 | 0.10 | 152.640 | 150.094 | 165.094 | -31.96 | 30160.62 |
7406 | 2021.07.08 00:30 | sell | 2358 | 0.10 | 152.640 | 0.000 | 0.000 | |
7407 | 2021.07.08 00:30 | modify | 2358 | 0.10 | 152.640 | 155.640 | 140.640 | |
7408 | 2021.07.09 08:30 | close | 2358 | 0.10 | 151.631 | 155.640 | 140.640 | 67.94 | 30228.56 |
7409 | 2021.07.14 12:00 | buy | 2359 | 0.10 | 153.028 | 0.000 | 0.000 | |
7410 | 2021.07.14 12:00 | modify | 2359 | 0.10 | 153.028 | 150.028 | 165.028 | |
7411 | 2021.07.14 19:00 | close | 2359 | 0.10 | 152.417 | 150.028 | 165.028 | -42.25 | 30186.31 |
7412 | 2021.07.14 21:30 | sell | 2360 | 0.10 | 152.416 | 0.000 | 0.000 | |
7413 | 2021.07.14 21:30 | modify | 2360 | 0.10 | 152.416 | 155.416 | 140.416 | |
7414 | 2021.07.15 20:30 | close | 2360 | 0.10 | 151.910 | 155.416 | 140.416 | 32.63 | 30218.94 |
7415 | 2021.07.16 22:00 | sell | 2361 | 0.10 | 151.535 | 0.000 | 0.000 | |
7416 | 2021.07.16 22:00 | modify | 2361 | 0.10 | 151.535 | 154.535 | 139.535 | |
7417 | 2021.07.20 16:30 | modify | 2361 | 0.10 | 151.535 | 148.751 | 139.535 | |
7418 | 2021.07.20 16:35 | s/l | 2361 | 0.10 | 148.751 | 148.751 | 139.535 | 188.73 | 30407.67 |
7419 | 2021.07.26 09:00 | sell | 2362 | 0.10 | 151.777 | 0.000 | 0.000 | |
7420 | 2021.07.26 09:00 | modify | 2362 | 0.10 | 151.777 | 154.777 | 139.777 | |
7421 | 2021.07.26 17:00 | close | 2362 | 0.10 | 152.415 | 154.777 | 139.777 | -44.08 | 30363.59 |
7422 | 2021.07.26 18:00 | buy | 2363 | 0.10 | 152.476 | 0.000 | 0.000 | |
7423 | 2021.07.26 18:00 | modify | 2363 | 0.10 | 152.476 | 149.476 | 164.476 | |
7424 | 2021.07.27 11:30 | close | 2363 | 0.10 | 151.666 | 149.476 | 164.476 | -55.98 | 30307.61 |
7425 | 2021.07.27 11:30 | sell | 2364 | 0.10 | 151.666 | 0.000 | 0.000 | |
7426 | 2021.07.27 11:30 | modify | 2364 | 0.10 | 151.666 | 154.666 | 139.666 | |
7427 | 2021.07.28 01:00 | close | 2364 | 0.10 | 152.388 | 154.666 | 139.666 | -50.30 | 30257.31 |
7428 | 2021.07.28 01:00 | buy | 2365 | 0.10 | 152.388 | 0.000 | 0.000 | |
7429 | 2021.07.28 01:00 | modify | 2365 | 0.10 | 152.388 | 149.388 | 164.388 | |
7430 | 2021.07.30 02:00 | close | 2365 | 0.10 | 152.878 | 149.388 | 164.388 | 32.39 | 30289.70 |
7431 | 2021.07.30 02:00 | sell | 2366 | 0.10 | 152.878 | 0.000 | 0.000 | |
7432 | 2021.07.30 02:00 | modify | 2366 | 0.10 | 152.878 | 155.878 | 140.878 | |
7433 | 2021.07.30 16:00 | close | 2366 | 0.10 | 153.136 | 155.878 | 140.878 | -18.13 | 30271.57 |
7434 | 2021.07.30 16:00 | buy | 2367 | 0.10 | 153.136 | 0.000 | 0.000 | |
7435 | 2021.07.30 16:00 | modify | 2367 | 0.10 | 153.136 | 150.136 | 165.136 | |
7436 | 2021.07.30 21:30 | close | 2367 | 0.10 | 152.481 | 150.136 | 165.136 | -45.24 | 30226.33 |
7437 | 2021.07.30 22:30 | sell | 2368 | 0.10 | 152.456 | 0.000 | 0.000 | |
7438 | 2021.07.30 22:30 | modify | 2368 | 0.10 | 152.456 | 155.456 | 140.456 | |
7439 | 2021.08.03 19:30 | close | 2368 | 0.10 | 151.782 | 155.456 | 140.456 | 44.59 | 30270.92 |
7440 | 2021.08.03 19:30 | buy | 2369 | 0.10 | 151.782 | 0.000 | 0.000 | |
7441 | 2021.08.03 19:30 | modify | 2369 | 0.10 | 151.782 | 148.782 | 163.782 | |
7442 | 2021.08.03 21:30 | close | 2369 | 0.10 | 151.824 | 148.782 | 163.782 | 2.37 | 30273.29 |
7443 | 2021.08.03 21:30 | sell | 2370 | 0.10 | 151.824 | 0.000 | 0.000 | |
7444 | 2021.08.03 21:30 | modify | 2370 | 0.10 | 151.824 | 154.824 | 139.824 | |
7445 | 2021.08.04 10:00 | close | 2370 | 0.10 | 152.085 | 154.824 | 139.824 | -18.81 | 30254.48 |
7446 | 2021.08.06 21:00 | buy | 2371 | 0.10 | 152.988 | 0.000 | 0.000 | |
7447 | 2021.08.06 21:00 | modify | 2371 | 0.10 | 152.988 | 149.988 | 164.988 | |
7448 | 2021.08.09 06:30 | close | 2371 | 0.10 | 152.824 | 149.988 | 164.988 | -11.85 | 30242.63 |
7449 | 2021.09.08 01:30 | buy | 2372 | 0.10 | 152.034 | 0.000 | 0.000 | |
7450 | 2021.09.08 01:30 | modify | 2372 | 0.10 | 152.034 | 149.034 | 164.034 | |
7451 | 2021.09.08 10:30 | close | 2372 | 0.10 | 151.712 | 149.034 | 164.034 | -22.50 | 30220.13 |
7452 | 2021.09.08 13:00 | sell | 2373 | 0.10 | 151.616 | 0.000 | 0.000 | |
7453 | 2021.09.08 13:00 | modify | 2373 | 0.10 | 151.616 | 154.616 | 139.616 | |
7454 | 2021.09.09 17:30 | close | 2373 | 0.10 | 152.063 | 154.616 | 139.616 | -32.47 | 30187.66 |
7455 | 2021.09.09 17:30 | buy | 2374 | 0.10 | 152.063 | 0.000 | 0.000 | |
7456 | 2021.09.09 17:30 | modify | 2374 | 0.10 | 152.063 | 149.063 | 164.063 | |
7457 | 2021.09.13 00:30 | close | 2374 | 0.10 | 152.089 | 149.063 | 164.063 | 0.98 | 30188.65 |
7458 | 2021.09.13 00:30 | sell | 2375 | 0.10 | 152.089 | 0.000 | 0.000 | |
7459 | 2021.09.13 00:30 | modify | 2375 | 0.10 | 152.089 | 155.089 | 140.089 | |
7460 | 2021.09.13 15:30 | close | 2375 | 0.10 | 152.265 | 155.089 | 140.089 | -12.53 | 30176.12 |
7461 | 2021.09.14 21:30 | sell | 2376 | 0.10 | 151.534 | 0.000 | 0.000 | |
7462 | 2021.09.14 21:30 | modify | 2376 | 0.10 | 151.534 | 154.534 | 139.534 | |
7463 | 2021.09.16 01:30 | close | 2376 | 0.10 | 151.448 | 154.534 | 139.534 | 3.46 | 30179.58 |
7464 | 2021.09.17 03:00 | buy | 2377 | 0.10 | 151.374 | 0.000 | 0.000 | |
7465 | 2021.09.17 03:00 | modify | 2377 | 0.10 | 151.374 | 148.374 | 163.374 | |
7466 | 2021.09.17 22:00 | close | 2377 | 0.10 | 150.993 | 148.374 | 163.374 | -26.53 | 30153.05 |
7467 | 2021.09.17 22:00 | sell | 2378 | 0.10 | 150.993 | 0.000 | 0.000 | |
7468 | 2021.09.17 22:00 | modify | 2378 | 0.10 | 150.993 | 153.993 | 138.993 | |
7469 | 2021.09.21 11:00 | close | 2378 | 0.10 | 150.033 | 153.993 | 138.993 | 64.12 | 30217.17 |
7470 | 2021.09.27 12:00 | buy | 2379 | 0.10 | 151.985 | 0.000 | 0.000 | |
7471 | 2021.09.27 12:00 | modify | 2379 | 0.10 | 151.985 | 148.985 | 163.985 | |
7472 | 2021.09.28 16:00 | close | 2379 | 0.10 | 151.097 | 148.985 | 163.985 | -61.31 | 30155.86 |
7473 | 2021.09.30 10:00 | buy | 2380 | 0.10 | 150.646 | 0.000 | 0.000 | |
7474 | 2021.09.30 10:00 | modify | 2380 | 0.10 | 150.646 | 147.646 | 162.646 | |
7475 | 2021.09.30 20:30 | close | 2380 | 0.10 | 149.924 | 147.646 | 162.646 | -49.82 | 30106.04 |
7476 | 2021.09.30 23:00 | sell | 2381 | 0.10 | 149.920 | 0.000 | 0.000 | |
7477 | 2021.09.30 23:00 | modify | 2381 | 0.10 | 149.920 | 152.920 | 137.920 | |
7478 | 2021.10.01 18:00 | close | 2381 | 0.10 | 150.256 | 152.920 | 137.920 | -23.93 | 30082.11 |
7479 | 2021.10.01 18:00 | buy | 2382 | 0.10 | 150.256 | 0.000 | 0.000 | |
7480 | 2021.10.01 18:00 | modify | 2382 | 0.10 | 150.256 | 147.256 | 162.256 | |
7481 | 2021.10.06 13:30 | close | 2382 | 0.10 | 151.079 | 147.256 | 162.256 | 55.29 | 30137.40 |
7482 | 2021.10.18 10:00 | sell | 2383 | 0.10 | 157.027 | 0.000 | 0.000 | |
7483 | 2021.10.18 10:00 | modify | 2383 | 0.10 | 157.027 | 160.027 | 145.027 | |
7484 | 2021.10.19 05:00 | close | 2383 | 0.10 | 157.152 | 160.027 | 145.027 | -9.52 | 30127.88 |
7485 | 2021.10.22 08:30 | buy | 2384 | 0.10 | 157.387 | 0.000 | 0.000 | |
7486 | 2021.10.22 08:30 | modify | 2384 | 0.10 | 157.387 | 154.387 | 169.387 | |
7487 | 2021.10.22 15:00 | close | 2384 | 0.10 | 156.945 | 154.387 | 169.387 | -30.70 | 30097.18 |
7488 | 2021.10.22 15:00 | sell | 2385 | 0.10 | 156.945 | 0.000 | 0.000 | |
7489 | 2021.10.22 15:00 | modify | 2385 | 0.10 | 156.945 | 159.945 | 144.945 | |
7490 | 2021.10.25 11:00 | close | 2385 | 0.10 | 156.690 | 159.945 | 144.945 | 16.44 | 30113.62 |
7491 | 2021.10.25 11:00 | buy | 2386 | 0.10 | 156.690 | 0.000 | 0.000 | |
7492 | 2021.10.25 11:00 | modify | 2386 | 0.10 | 156.690 | 153.690 | 168.690 | |
7493 | 2021.10.27 05:00 | close | 2386 | 0.10 | 157.008 | 153.690 | 168.690 | 20.93 | 30134.56 |
7494 | 2021.10.28 18:00 | buy | 2387 | 0.10 | 156.490 | 0.000 | 0.000 | |
7495 | 2021.10.28 18:00 | modify | 2387 | 0.10 | 156.490 | 153.490 | 168.490 | |
7496 | 2021.10.29 19:30 | close | 2387 | 0.10 | 156.026 | 153.490 | 168.490 | -32.35 | 30102.21 |
7497 | 2021.10.29 19:30 | sell | 2388 | 0.10 | 156.026 | 0.000 | 0.000 | |
7498 | 2021.10.29 19:30 | modify | 2388 | 0.10 | 156.026 | 159.026 | 144.026 | |
7499 | 2021.11.01 15:30 | close | 2388 | 0.10 | 156.187 | 159.026 | 144.026 | -11.98 | 30090.23 |
7500 | 2021.11.01 20:00 | sell | 2389 | 0.10 | 155.953 | 0.000 | 0.000 | |
7501 | 2021.11.01 20:00 | modify | 2389 | 0.10 | 155.953 | 158.953 | 143.953 | |
7502 | 2021.11.03 06:30 | close | 2389 | 0.10 | 155.082 | 158.953 | 143.953 | 58.05 | 30148.28 |
7503 | 2021.11.04 15:00 | sell | 2390 | 0.10 | 155.216 | 0.000 | 0.000 | |
7504 | 2021.11.04 15:00 | modify | 2390 | 0.10 | 155.216 | 158.216 | 143.216 | |
7505 | 2021.11.08 08:00 | close | 2390 | 0.10 | 153.188 | 158.216 | 143.216 | 137.08 | 30285.36 |
7506 | 2021.11.09 09:30 | sell | 2391 | 0.10 | 153.119 | 0.000 | 0.000 | |
7507 | 2021.11.09 09:30 | modify | 2391 | 0.10 | 153.119 | 156.119 | 141.119 | |
7508 | 2021.11.10 13:30 | close | 2391 | 0.10 | 152.924 | 156.119 | 141.119 | 12.35 | 30297.71 |
7509 | 2021.11.11 02:00 | sell | 2392 | 0.10 | 152.754 | 0.000 | 0.000 | |
7510 | 2021.11.11 02:00 | modify | 2392 | 0.10 | 152.754 | 155.754 | 140.754 | |
7511 | 2021.11.12 10:00 | close | 2392 | 0.10 | 152.707 | 155.754 | 140.754 | 2.23 | 30299.94 |
7512 | 2021.11.12 10:00 | buy | 2393 | 0.10 | 152.707 | 0.000 | 0.000 | |
7513 | 2021.11.12 10:00 | modify | 2393 | 0.10 | 152.707 | 149.707 | 164.707 | |
7514 | 2021.11.17 21:30 | close | 2393 | 0.10 | 153.810 | 149.707 | 164.707 | 74.41 | 30374.35 |
7515 | 2021.11.23 15:00 | sell | 2394 | 0.10 | 153.498 | 0.000 | 0.000 | |
7516 | 2021.11.23 15:00 | modify | 2394 | 0.10 | 153.498 | 156.498 | 141.498 | |
7517 | 2021.11.24 00:30 | close | 2394 | 0.10 | 153.988 | 156.498 | 141.498 | -34.45 | 30339.90 |
7518 | 2021.11.24 13:30 | sell | 2395 | 0.10 | 153.622 | 0.000 | 0.000 | |
7519 | 2021.11.24 13:30 | modify | 2395 | 0.10 | 153.622 | 156.622 | 141.622 | |
7520 | 2021.11.25 03:00 | close | 2395 | 0.10 | 153.909 | 156.622 | 141.622 | -21.53 | 30318.37 |
7521 | 2021.11.25 15:30 | sell | 2396 | 0.10 | 153.456 | 0.000 | 0.000 | |
7522 | 2021.11.25 15:30 | modify | 2396 | 0.10 | 153.456 | 156.456 | 141.456 | |
7523 | 2021.11.29 11:00 | close | 2396 | 0.10 | 151.161 | 156.456 | 141.456 | 155.33 | 30473.70 |
7524 | 2021.12.01 07:00 | buy | 2397 | 0.10 | 151.220 | 0.000 | 0.000 | |
7525 | 2021.12.01 07:00 | modify | 2397 | 0.10 | 151.220 | 148.220 | 163.220 | |
7526 | 2021.12.01 20:00 | close | 2397 | 0.10 | 149.980 | 148.220 | 163.220 | -85.21 | 30388.49 |
7527 | 2021.12.02 12:30 | buy | 2398 | 0.10 | 150.459 | 0.000 | 0.000 | |
7528 | 2021.12.02 12:30 | modify | 2398 | 0.10 | 150.459 | 147.459 | 162.459 | |
7529 | 2021.12.03 06:00 | close | 2398 | 0.10 | 150.364 | 147.459 | 162.459 | -7.14 | 30381.35 |
7530 | 2021.12.03 06:00 | sell | 2399 | 0.10 | 150.364 | 0.000 | 0.000 | |
7531 | 2021.12.03 06:00 | modify | 2399 | 0.10 | 150.364 | 153.364 | 138.364 | |
7532 | 2021.12.03 12:30 | close | 2399 | 0.10 | 150.457 | 153.364 | 138.364 | -6.85 | 30374.50 |
7533 | 2021.12.03 18:00 | sell | 2400 | 0.10 | 149.656 | 0.000 | 0.000 | |
7534 | 2021.12.03 18:00 | modify | 2400 | 0.10 | 149.656 | 152.656 | 137.656 | |
7535 | 2021.12.06 12:30 | close | 2400 | 0.10 | 150.054 | 152.656 | 137.656 | -28.17 | 30346.33 |
7536 | 2021.12.06 12:30 | buy | 2401 | 0.10 | 150.054 | 0.000 | 0.000 | |
7537 | 2021.12.06 12:30 | modify | 2401 | 0.10 | 150.054 | 147.054 | 162.054 | |
7538 | 2021.12.07 19:00 | close | 2401 | 0.10 | 150.367 | 147.054 | 162.054 | 20.73 | 30367.06 |
7539 | 2021.12.07 19:00 | sell | 2402 | 0.10 | 150.367 | 0.000 | 0.000 | |
7540 | 2021.12.07 19:00 | modify | 2402 | 0.10 | 150.367 | 153.367 | 138.367 | |
7541 | 2021.12.08 23:00 | close | 2402 | 0.10 | 150.341 | 153.367 | 138.367 | 0.79 | 30367.86 |
7542 | 2021.12.09 04:30 | sell | 2403 | 0.10 | 150.185 | 0.000 | 0.000 | |
7543 | 2021.12.09 04:30 | modify | 2403 | 0.10 | 150.185 | 153.185 | 138.185 | |
7544 | 2021.12.10 03:00 | close | 2403 | 0.10 | 149.902 | 153.185 | 138.185 | 18.35 | 30386.21 |
7545 | 2021.12.13 21:00 | sell | 2404 | 0.10 | 149.957 | 0.000 | 0.000 | |
7546 | 2021.12.13 21:00 | modify | 2404 | 0.10 | 149.957 | 152.957 | 137.957 | |
7547 | 2021.12.14 15:00 | close | 2404 | 0.10 | 150.481 | 152.957 | 137.957 | -36.78 | 30349.43 |
7548 | 2021.12.14 15:00 | buy | 2405 | 0.10 | 150.481 | 0.000 | 0.000 | |
7549 | 2021.12.14 15:00 | modify | 2405 | 0.10 | 150.481 | 147.481 | 162.481 | |
7550 | 2021.12.17 01:30 | close | 2405 | 0.10 | 151.436 | 147.481 | 162.481 | 64.01 | 30413.44 |
7551 | 2021.12.17 01:30 | sell | 2406 | 0.10 | 151.436 | 0.000 | 0.000 | |
7552 | 2021.12.17 01:30 | modify | 2406 | 0.10 | 151.436 | 154.436 | 139.436 | |
7553 | 2021.12.21 00:05 | close | 2406 | 0.10 | 150.031 | 154.436 | 139.436 | 94.53 | 30507.97 |
7554 | 2021.12.21 00:05 | buy | 2407 | 0.10 | 150.031 | 0.000 | 0.000 | |
7555 | 2021.12.21 00:05 | modify | 2407 | 0.10 | 150.031 | 147.031 | 162.031 | |
7556 | 2021.12.23 10:30 | modify | 2407 | 0.10 | 150.031 | 152.873 | 162.031 | |
7557 | 2021.12.23 10:44 | s/l | 2407 | 0.10 | 152.873 | 152.873 | 162.031 | 193.07 | 30701.04 |
7558 | 2022.01.04 06:00 | buy | 2408 | 0.10 | 155.809 | 0.000 | 0.000 | |
7559 | 2022.01.04 06:00 | modify | 2408 | 0.10 | 155.809 | 152.809 | 167.809 | |
7560 | 2022.01.05 12:00 | close | 2408 | 0.10 | 156.760 | 152.809 | 167.809 | 64.32 | 30765.36 |
7561 | 2022.01.05 12:00 | sell | 2409 | 0.10 | 156.760 | 0.000 | 0.000 | |
7562 | 2022.01.05 12:00 | modify | 2409 | 0.10 | 156.760 | 159.760 | 144.760 | |
7563 | 2022.01.05 21:30 | close | 2409 | 0.10 | 157.538 | 159.760 | 144.760 | -53.64 | 30711.72 |
7564 | 2022.01.07 03:30 | buy | 2410 | 0.10 | 157.089 | 0.000 | 0.000 | |
7565 | 2022.01.07 03:30 | modify | 2410 | 0.10 | 157.089 | 154.089 | 169.089 | |
7566 | 2022.01.10 14:30 | close | 2410 | 0.10 | 156.425 | 154.089 | 169.089 | -46.01 | 30665.71 |
7567 | 2022.01.10 16:00 | sell | 2411 | 0.10 | 156.377 | 0.000 | 0.000 | |
7568 | 2022.01.10 16:00 | modify | 2411 | 0.10 | 156.377 | 159.377 | 144.377 | |
7569 | 2022.01.11 09:30 | close | 2411 | 0.10 | 156.647 | 159.377 | 144.377 | -19.43 | 30646.29 |
7570 | 2022.01.11 09:30 | buy | 2412 | 0.10 | 156.647 | 0.000 | 0.000 | |
7571 | 2022.01.11 09:30 | modify | 2412 | 0.10 | 156.647 | 153.647 | 168.647 | |
7572 | 2022.01.12 22:00 | close | 2412 | 0.10 | 156.830 | 153.647 | 168.647 | 11.85 | 30658.14 |
7573 | 2022.01.12 22:00 | sell | 2413 | 0.10 | 156.830 | 0.000 | 0.000 | |
7574 | 2022.01.12 22:00 | modify | 2413 | 0.10 | 156.830 | 159.830 | 144.830 | |
7575 | 2022.01.13 13:30 | close | 2413 | 0.10 | 157.329 | 159.830 | 144.830 | -36.02 | 30622.12 |
7576 | 2022.01.13 13:30 | buy | 2414 | 0.10 | 157.329 | 0.000 | 0.000 | |
7577 | 2022.01.13 13:30 | modify | 2414 | 0.10 | 157.329 | 154.329 | 169.329 | |
7578 | 2022.01.13 15:00 | close | 2414 | 0.10 | 156.811 | 154.329 | 169.329 | -35.89 | 30586.23 |
7579 | 2022.01.13 15:30 | sell | 2415 | 0.10 | 156.730 | 0.000 | 0.000 | |
7580 | 2022.01.13 15:30 | modify | 2415 | 0.10 | 156.730 | 159.730 | 144.730 | |
7581 | 2022.01.13 16:00 | close | 2415 | 0.10 | 157.018 | 159.730 | 144.730 | -20.17 | 30566.06 |
7582 | 2022.01.13 19:00 | sell | 2416 | 0.10 | 156.518 | 0.000 | 0.000 | |
7583 | 2022.01.13 19:00 | modify | 2416 | 0.10 | 156.518 | 159.518 | 144.518 | |
7584 | 2022.01.17 03:30 | close | 2416 | 0.10 | 156.455 | 159.518 | 144.518 | 2.86 | 30568.91 |
7585 | 2022.01.17 03:30 | buy | 2417 | 0.10 | 156.455 | 0.000 | 0.000 | |
7586 | 2022.01.17 03:30 | modify | 2417 | 0.10 | 156.455 | 153.455 | 168.455 | |
7587 | 2022.01.17 22:30 | close | 2417 | 0.10 | 156.338 | 153.455 | 168.455 | -8.49 | 30560.42 |
7588 | 2022.01.18 08:00 | buy | 2418 | 0.10 | 156.558 | 0.000 | 0.000 | |
7589 | 2022.01.18 08:00 | modify | 2418 | 0.10 | 156.558 | 153.558 | 168.558 | |
7590 | 2022.01.18 15:30 | close | 2418 | 0.10 | 155.751 | 153.558 | 168.558 | -55.64 | 30504.78 |
7591 | 2022.01.18 15:30 | sell | 2419 | 0.10 | 155.751 | 0.000 | 0.000 | |
7592 | 2022.01.18 15:30 | modify | 2419 | 0.10 | 155.751 | 158.751 | 143.751 | |
7593 | 2022.01.19 16:30 | close | 2419 | 0.10 | 156.089 | 158.751 | 143.751 | -24.07 | 30480.72 |
7594 | 2022.01.19 16:30 | buy | 2420 | 0.10 | 156.089 | 0.000 | 0.000 | |
7595 | 2022.01.19 16:30 | modify | 2420 | 0.10 | 156.089 | 153.089 | 168.089 | |
7596 | 2022.01.20 01:00 | close | 2420 | 0.10 | 155.643 | 153.089 | 168.089 | -31.41 | 30449.30 |
7597 | 2022.01.20 01:00 | sell | 2421 | 0.10 | 155.643 | 0.000 | 0.000 | |
7598 | 2022.01.20 01:00 | modify | 2421 | 0.10 | 155.643 | 158.643 | 143.643 | |
7599 | 2022.01.20 13:30 | close | 2421 | 0.10 | 155.635 | 158.643 | 143.643 | 0.04 | 30449.34 |
7600 | 2022.01.20 13:30 | buy | 2422 | 0.10 | 155.635 | 0.000 | 0.000 | |
7601 | 2022.01.20 13:30 | modify | 2422 | 0.10 | 155.635 | 152.635 | 167.635 | |
7602 | 2022.01.20 17:30 | close | 2422 | 0.10 | 155.635 | 152.635 | 167.635 | -0.50 | 30448.84 |
7603 | 2022.01.20 17:30 | sell | 2423 | 0.10 | 155.635 | 0.000 | 0.000 | |
7604 | 2022.01.20 17:30 | modify | 2423 | 0.10 | 155.635 | 158.635 | 143.635 | |
7605 | 2022.01.24 10:30 | close | 2423 | 0.10 | 154.087 | 158.635 | 143.635 | 104.30 | 30553.14 |
7606 | 2022.01.24 10:30 | buy | 2424 | 0.10 | 154.087 | 0.000 | 0.000 | |
7607 | 2022.01.24 10:30 | modify | 2424 | 0.10 | 154.087 | 151.087 | 166.087 | |
7608 | 2022.01.24 12:00 | close | 2424 | 0.10 | 153.634 | 151.087 | 166.087 | -31.44 | 30521.70 |
7609 | 2022.01.25 08:30 | buy | 2425 | 0.10 | 153.398 | 0.000 | 0.000 | |
7610 | 2022.01.25 08:30 | modify | 2425 | 0.10 | 153.398 | 150.398 | 165.398 | |
7611 | 2022.01.25 10:30 | close | 2425 | 0.10 | 153.416 | 150.398 | 165.398 | 0.73 | 30522.43 |
7612 | 2022.01.25 11:00 | buy | 2426 | 0.10 | 153.593 | 0.000 | 0.000 | |
7613 | 2022.01.25 11:00 | modify | 2426 | 0.10 | 153.593 | 150.593 | 165.593 | |
7614 | 2022.01.27 07:30 | close | 2426 | 0.10 | 153.976 | 150.593 | 165.593 | 25.07 | 30547.50 |
7615 | 2022.01.27 07:30 | sell | 2427 | 0.10 | 153.976 | 0.000 | 0.000 | |
7616 | 2022.01.27 07:30 | modify | 2427 | 0.10 | 153.976 | 156.976 | 141.976 | |
7617 | 2022.01.27 18:00 | close | 2427 | 0.10 | 154.585 | 156.976 | 141.976 | -42.10 | 30505.40 |
7618 | 2022.01.27 18:00 | buy | 2428 | 0.10 | 154.585 | 0.000 | 0.000 | |
7619 | 2022.01.27 18:00 | modify | 2428 | 0.10 | 154.585 | 151.585 | 166.585 | |
7620 | 2022.01.28 03:30 | close | 2428 | 0.10 | 154.588 | 151.585 | 166.585 | -0.45 | 30504.95 |
7621 | 2022.02.01 16:00 | buy | 2429 | 0.10 | 154.799 | 0.000 | 0.000 | |
7622 | 2022.02.01 16:00 | modify | 2429 | 0.10 | 154.799 | 151.799 | 166.799 | |
7623 | 2022.02.02 17:30 | close | 2429 | 0.10 | 154.998 | 151.799 | 166.799 | 12.94 | 30517.89 |
7624 | 2022.02.02 17:30 | sell | 2430 | 0.10 | 154.998 | 0.000 | 0.000 | |
7625 | 2022.02.02 17:30 | modify | 2430 | 0.10 | 154.998 | 157.998 | 142.998 | |
7626 | 2022.02.02 21:30 | close | 2430 | 0.10 | 155.381 | 157.998 | 142.998 | -26.67 | 30491.22 |
7627 | 2022.02.07 12:00 | sell | 2431 | 0.10 | 155.447 | 0.000 | 0.000 | |
7628 | 2022.02.07 12:00 | modify | 2431 | 0.10 | 155.447 | 158.447 | 143.447 | |
7629 | 2022.02.08 03:30 | close | 2431 | 0.10 | 156.045 | 158.447 | 143.447 | -41.84 | 30449.39 |
7630 | 2022.02.08 03:30 | buy | 2432 | 0.10 | 156.045 | 0.000 | 0.000 | |
7631 | 2022.02.08 03:30 | modify | 2432 | 0.10 | 156.045 | 153.045 | 168.045 | |
7632 | 2022.02.09 23:00 | close | 2432 | 0.10 | 156.364 | 153.045 | 168.045 | 21.14 | 30470.53 |
7633 | 2022.02.09 23:00 | sell | 2433 | 0.10 | 156.364 | 0.000 | 0.000 | |
7634 | 2022.02.09 23:00 | modify | 2433 | 0.10 | 156.364 | 159.364 | 144.364 | |
7635 | 2022.02.10 11:30 | close | 2433 | 0.10 | 157.127 | 159.364 | 144.364 | -54.05 | 30416.48 |
7636 | 2022.02.10 12:00 | buy | 2434 | 0.10 | 157.155 | 0.000 | 0.000 | |
7637 | 2022.02.10 12:00 | modify | 2434 | 0.10 | 157.155 | 154.155 | 169.155 | |
7638 | 2022.02.11 08:30 | close | 2434 | 0.10 | 157.032 | 154.155 | 169.155 | -9.05 | 30407.43 |
7639 | 2022.02.11 19:00 | buy | 2435 | 0.10 | 157.662 | 0.000 | 0.000 | |
7640 | 2022.02.11 19:00 | modify | 2435 | 0.10 | 157.662 | 154.662 | 169.662 | |
7641 | 2022.02.11 21:30 | modify | 2435 | 0.10 | 157.662 | 154.662 | 157.762 | |
7642 | 2022.02.11 23:00 | close | 2435 | 0.10 | 156.205 | 154.662 | 157.762 | -100.04 | 30307.39 |
7643 | 2022.02.11 23:00 | sell | 2436 | 0.10 | 156.205 | 0.000 | 0.000 | |
7644 | 2022.02.11 23:00 | modify | 2436 | 0.10 | 156.205 | 159.205 | 144.205 | |
7645 | 2022.02.14 23:30 | close | 2436 | 0.10 | 156.377 | 159.205 | 144.205 | -12.72 | 30294.67 |
7646 | 2022.02.14 23:30 | buy | 2437 | 0.10 | 156.377 | 0.000 | 0.000 | |
7647 | 2022.02.14 23:30 | modify | 2437 | 0.10 | 156.377 | 153.377 | 168.377 | |
7648 | 2022.02.17 07:30 | close | 2437 | 0.10 | 156.580 | 153.377 | 168.377 | 12.63 | 30307.30 |
7649 | 2022.02.17 07:30 | sell | 2438 | 0.10 | 156.580 | 0.000 | 0.000 | |
7650 | 2022.02.17 07:30 | modify | 2438 | 0.10 | 156.580 | 159.580 | 144.580 | |
7651 | 2022.02.18 09:30 | close | 2438 | 0.10 | 156.782 | 159.580 | 144.580 | -14.78 | 30292.53 |
7652 | 2022.02.18 09:30 | buy | 2439 | 0.10 | 156.782 | 0.000 | 0.000 | |
7653 | 2022.02.18 09:30 | modify | 2439 | 0.10 | 156.782 | 153.782 | 168.782 | |
7654 | 2022.02.18 20:30 | close | 2439 | 0.10 | 156.319 | 153.782 | 168.782 | -32.13 | 30260.40 |
7655 | 2022.02.18 20:30 | sell | 2440 | 0.10 | 156.319 | 0.000 | 0.000 | |
7656 | 2022.02.18 20:30 | modify | 2440 | 0.10 | 156.319 | 159.319 | 144.319 | |
7657 | 2022.02.21 11:30 | close | 2440 | 0.10 | 156.695 | 159.319 | 144.319 | -26.67 | 30233.73 |
7658 | 2022.02.21 11:30 | buy | 2441 | 0.10 | 156.695 | 0.000 | 0.000 | |
7659 | 2022.02.21 11:30 | modify | 2441 | 0.10 | 156.695 | 153.695 | 168.695 | |
7660 | 2022.02.21 19:30 | close | 2441 | 0.10 | 156.255 | 153.695 | 168.695 | -30.56 | 30203.17 |
7661 | 2022.02.21 19:30 | sell | 2442 | 0.10 | 156.255 | 0.000 | 0.000 | |
7662 | 2022.02.21 19:30 | modify | 2442 | 0.10 | 156.255 | 159.255 | 144.255 | |
7663 | 2022.02.22 19:00 | close | 2442 | 0.10 | 156.303 | 159.255 | 144.255 | -4.26 | 30198.91 |
7664 | 2022.02.23 20:00 | sell | 2443 | 0.10 | 155.920 | 0.000 | 0.000 | |
7665 | 2022.02.23 20:00 | modify | 2443 | 0.10 | 155.920 | 158.920 | 143.920 | |
7666 | 2022.02.25 03:30 | close | 2443 | 0.10 | 154.657 | 158.920 | 143.920 | 83.87 | 30282.78 |
7667 | 2022.02.25 03:30 | buy | 2444 | 0.10 | 154.657 | 0.000 | 0.000 | |
7668 | 2022.02.25 03:30 | modify | 2444 | 0.10 | 154.657 | 151.657 | 166.657 | |
7669 | 2022.02.28 05:30 | close | 2444 | 0.10 | 154.244 | 151.657 | 166.657 | -28.86 | 30253.93 |
7670 | 2022.02.28 18:30 | buy | 2445 | 0.10 | 154.658 | 0.000 | 0.000 | |
7671 | 2022.02.28 18:30 | modify | 2445 | 0.10 | 154.658 | 151.658 | 166.658 | |
7672 | 2022.02.28 21:30 | close | 2445 | 0.10 | 154.005 | 151.658 | 166.658 | -45.11 | 30208.82 |
7673 | 2022.02.28 22:30 | sell | 2446 | 0.10 | 154.118 | 0.000 | 0.000 | |
7674 | 2022.02.28 22:30 | modify | 2446 | 0.10 | 154.118 | 157.118 | 142.118 | |
7675 | 2022.03.02 15:00 | close | 2446 | 0.10 | 153.725 | 157.118 | 142.118 | 25.40 | 30234.21 |
7676 | 2022.03.02 15:00 | buy | 2447 | 0.10 | 153.725 | 0.000 | 0.000 | |
7677 | 2022.03.02 15:00 | modify | 2447 | 0.10 | 153.725 | 150.725 | 165.725 | |
7678 | 2022.03.03 19:00 | close | 2447 | 0.10 | 154.102 | 150.725 | 165.725 | 24.82 | 30259.03 |
7679 | 2022.03.03 19:00 | sell | 2448 | 0.10 | 154.102 | 0.000 | 0.000 | |
7680 | 2022.03.03 19:00 | modify | 2448 | 0.10 | 154.102 | 157.102 | 142.102 | |
7681 | 2022.03.04 00:05 | close | 2448 | 0.10 | 154.089 | 157.102 | 142.102 | -0.09 | 30258.94 |
7682 | 2022.03.11 10:30 | buy | 2449 | 0.10 | 152.868 | 0.000 | 0.000 | |
7683 | 2022.03.11 10:30 | modify | 2449 | 0.10 | 152.868 | 149.868 | 164.868 | |
7684 | 2022.03.16 22:30 | modify | 2449 | 0.10 | 152.868 | 155.789 | 164.868 | |
7685 | 2022.03.16 22:30 | s/l | 2449 | 0.10 | 155.789 | 155.789 | 164.868 | 198.61 | 30457.55 |
7686 | 2022.03.25 23:30 | buy | 2450 | 0.10 | 161.131 | 0.000 | 0.000 | |
7687 | 2022.03.25 23:30 | modify | 2450 | 0.10 | 161.131 | 158.131 | 173.131 | |
7688 | 2022.03.28 12:00 | modify | 2450 | 0.10 | 161.131 | 164.073 | 173.131 | |
7689 | 2022.03.28 12:00 | s/l | 2450 | 0.10 | 164.073 | 164.073 | 173.131 | 200.34 | 30657.89 |
7690 | 2022.03.29 00:30 | sell | 2451 | 0.10 | 162.140 | 0.000 | 0.000 | |
7691 | 2022.03.29 00:30 | modify | 2451 | 0.10 | 162.140 | 165.140 | 150.140 | |
7692 | 2022.03.30 06:30 | modify | 2451 | 0.10 | 162.140 | 159.395 | 150.140 | |
7693 | 2022.03.30 06:32 | s/l | 2451 | 0.10 | 159.395 | 159.395 | 150.140 | 186.53 | 30844.43 |
7694 | 2022.03.31 13:00 | sell | 2452 | 0.10 | 159.992 | 0.000 | 0.000 | |
7695 | 2022.03.31 13:00 | modify | 2452 | 0.10 | 159.992 | 162.992 | 147.992 | |
7696 | 2022.04.01 05:00 | close | 2452 | 0.10 | 160.706 | 162.992 | 147.992 | -49.76 | 30794.67 |
7697 | 2022.04.01 05:00 | buy | 2453 | 0.10 | 160.706 | 0.000 | 0.000 | |
7698 | 2022.04.01 05:00 | modify | 2453 | 0.10 | 160.706 | 157.706 | 172.706 | |
7699 | 2022.04.04 01:30 | close | 2453 | 0.10 | 160.727 | 157.706 | 172.706 | 0.78 | 30795.45 |
7700 | 2022.04.04 10:30 | buy | 2454 | 0.10 | 160.948 | 0.000 | 0.000 | |
7701 | 2022.04.04 10:30 | modify | 2454 | 0.10 | 160.948 | 157.948 | 172.948 | |
7702 | 2022.04.05 07:00 | close | 2454 | 0.10 | 160.650 | 157.948 | 172.948 | -21.01 | 30774.44 |
7703 | 2022.04.05 07:00 | sell | 2455 | 0.10 | 160.650 | 0.000 | 0.000 | |
7704 | 2022.04.05 07:00 | modify | 2455 | 0.10 | 160.650 | 163.650 | 148.650 | |
7705 | 2022.04.05 10:30 | close | 2455 | 0.10 | 161.331 | 163.650 | 148.650 | -47.02 | 30727.42 |
7706 | 2022.04.05 13:30 | buy | 2456 | 0.10 | 161.439 | 0.000 | 0.000 | |
7707 | 2022.04.05 13:30 | modify | 2456 | 0.10 | 161.439 | 158.439 | 173.439 | |
7708 | 2022.04.07 01:00 | close | 2456 | 0.10 | 161.694 | 158.439 | 173.439 | 16.33 | 30743.75 |
7709 | 2022.04.07 01:00 | sell | 2457 | 0.10 | 161.694 | 0.000 | 0.000 | |
7710 | 2022.04.07 01:00 | modify | 2457 | 0.10 | 161.694 | 164.694 | 149.694 | |
7711 | 2022.04.07 15:00 | close | 2457 | 0.10 | 162.151 | 164.694 | 149.694 | -31.72 | 30712.03 |
7712 | 2022.04.07 15:00 | buy | 2458 | 0.10 | 162.151 | 0.000 | 0.000 | |
7713 | 2022.04.07 15:00 | modify | 2458 | 0.10 | 162.151 | 159.151 | 174.151 | |
7714 | 2022.04.08 11:00 | close | 2458 | 0.10 | 161.754 | 159.151 | 174.151 | -27.77 | 30684.26 |
7715 | 2022.04.08 11:00 | sell | 2459 | 0.10 | 161.754 | 0.000 | 0.000 | |
7716 | 2022.04.08 11:00 | modify | 2459 | 0.10 | 161.754 | 164.754 | 149.754 | |
7717 | 2022.04.08 23:30 | close | 2459 | 0.10 | 162.007 | 164.754 | 149.754 | -17.78 | 30666.48 |
7718 | 2022.04.18 23:00 | buy | 2460 | 0.10 | 165.150 | 0.000 | 0.000 | |
7719 | 2022.04.18 23:00 | modify | 2460 | 0.10 | 165.150 | 162.150 | 177.150 | |
7720 | 2022.04.20 01:30 | modify | 2460 | 0.10 | 165.150 | 168.150 | 177.150 | |
7721 | 2022.04.20 01:34 | s/l | 2460 | 0.10 | 168.150 | 168.150 | 177.150 | 204.15 | 30870.64 |
7722 | 2022.04.26 10:00 | buy | 2461 | 0.10 | 162.919 | 0.000 | 0.000 | |
7723 | 2022.04.26 10:00 | modify | 2461 | 0.10 | 162.919 | 159.919 | 174.919 | |
7724 | 2022.04.26 10:30 | close | 2461 | 0.10 | 162.521 | 159.919 | 174.919 | -27.69 | 30842.95 |
7725 | 2022.04.29 11:00 | buy | 2462 | 0.10 | 163.304 | 0.000 | 0.000 | |
7726 | 2022.04.29 11:00 | modify | 2462 | 0.10 | 163.304 | 160.304 | 175.304 | |
7727 | 2022.04.30 00:30 | close | 2462 | 0.10 | 163.264 | 160.304 | 175.304 | -3.23 | 30839.72 |
7728 | 2022.04.30 00:30 | sell | 2463 | 0.10 | 163.264 | 0.000 | 0.000 | |
7729 | 2022.04.30 00:30 | modify | 2463 | 0.10 | 163.264 | 166.264 | 151.264 | |
7730 | 2022.05.02 02:30 | close | 2463 | 0.10 | 163.646 | 166.264 | 151.264 | -27.07 | 30812.65 |
7731 | 2022.05.02 02:30 | buy | 2464 | 0.10 | 163.646 | 0.000 | 0.000 | |
7732 | 2022.05.02 02:30 | modify | 2464 | 0.10 | 163.646 | 160.646 | 175.646 | |
7733 | 2022.05.02 18:00 | close | 2464 | 0.10 | 163.019 | 160.646 | 175.646 | -43.34 | 30769.31 |
7734 | 2022.05.02 18:00 | sell | 2465 | 0.10 | 163.019 | 0.000 | 0.000 | |
7735 | 2022.05.02 18:00 | modify | 2465 | 0.10 | 163.019 | 166.019 | 151.019 | |
7736 | 2022.05.03 13:00 | close | 2465 | 0.10 | 162.967 | 166.019 | 151.019 | 2.57 | 30771.88 |
7737 | 2022.05.03 13:00 | buy | 2466 | 0.10 | 162.967 | 0.000 | 0.000 | |
7738 | 2022.05.03 13:00 | modify | 2466 | 0.10 | 162.967 | 159.967 | 174.967 | |
7739 | 2022.05.03 22:00 | close | 2466 | 0.10 | 162.591 | 159.967 | 174.967 | -26.19 | 30745.69 |
7740 | 2022.05.03 22:00 | sell | 2467 | 0.10 | 162.591 | 0.000 | 0.000 | |
7741 | 2022.05.03 22:00 | modify | 2467 | 0.10 | 162.591 | 165.591 | 150.591 | |
7742 | 2022.05.04 18:00 | close | 2467 | 0.10 | 162.513 | 165.591 | 150.591 | 4.35 | 30750.05 |
7743 | 2022.05.04 21:30 | sell | 2468 | 0.10 | 162.336 | 0.000 | 0.000 | |
7744 | 2022.05.04 21:30 | modify | 2468 | 0.10 | 162.336 | 165.336 | 150.336 | |
7745 | 2022.05.04 23:30 | close | 2468 | 0.10 | 163.148 | 165.336 | 150.336 | -55.97 | 30694.08 |
7746 | 2022.05.05 01:30 | buy | 2469 | 0.10 | 163.374 | 0.000 | 0.000 | |
7747 | 2022.05.05 01:30 | modify | 2469 | 0.10 | 163.374 | 160.374 | 175.374 | |
7748 | 2022.05.05 12:00 | close | 2469 | 0.10 | 162.707 | 160.374 | 175.374 | -46.07 | 30648.01 |
7749 | 2022.05.06 17:00 | sell | 2470 | 0.10 | 160.592 | 0.000 | 0.000 | |
7750 | 2022.05.06 17:00 | modify | 2470 | 0.10 | 160.592 | 163.592 | 148.592 | |
7751 | 2022.05.09 04:00 | close | 2470 | 0.10 | 160.992 | 163.592 | 148.592 | -28.30 | 30619.71 |
7752 | 2022.05.09 14:00 | buy | 2471 | 0.10 | 161.823 | 0.000 | 0.000 | |
7753 | 2022.05.09 14:00 | modify | 2471 | 0.10 | 161.823 | 158.823 | 173.823 | |
7754 | 2022.05.09 18:30 | close | 2471 | 0.10 | 160.260 | 158.823 | 173.823 | -107.28 | 30512.43 |
7755 | 2022.05.10 00:05 | sell | 2472 | 0.10 | 160.652 | 0.000 | 0.000 | |
7756 | 2022.05.10 00:05 | modify | 2472 | 0.10 | 160.652 | 163.652 | 148.652 | |
7757 | 2022.05.11 07:30 | close | 2472 | 0.10 | 160.767 | 163.652 | 148.652 | -8.83 | 30503.60 |
7758 | 2022.05.11 07:30 | buy | 2473 | 0.10 | 160.767 | 0.000 | 0.000 | |
7759 | 2022.05.11 07:30 | modify | 2473 | 0.10 | 160.767 | 157.767 | 172.767 | |
7760 | 2022.05.11 19:00 | close | 2473 | 0.10 | 160.322 | 157.767 | 172.767 | -30.90 | 30472.70 |
7761 | 2022.05.11 19:00 | sell | 2474 | 0.10 | 160.322 | 0.000 | 0.000 | |
7762 | 2022.05.11 19:00 | modify | 2474 | 0.10 | 160.322 | 163.322 | 148.322 | |
7763 | 2022.05.12 10:30 | modify | 2474 | 0.10 | 160.322 | 157.428 | 148.322 | |
7764 | 2022.05.12 10:30 | s/l | 2474 | 0.10 | 157.428 | 157.428 | 148.322 | 195.76 | 30668.46 |
7765 | 2022.05.13 08:00 | buy | 2475 | 0.10 | 157.619 | 0.000 | 0.000 | |
7766 | 2022.05.13 08:00 | modify | 2475 | 0.10 | 157.619 | 154.619 | 169.619 | |
7767 | 2022.05.16 13:30 | close | 2475 | 0.10 | 158.381 | 154.619 | 169.619 | 51.41 | 30719.87 |
7768 | 2022.05.16 19:30 | buy | 2476 | 0.10 | 158.436 | 0.000 | 0.000 | |
7769 | 2022.05.16 19:30 | modify | 2476 | 0.10 | 158.436 | 155.436 | 170.436 | |
7770 | 2022.05.17 11:30 | modify | 2476 | 0.10 | 158.436 | 161.422 | 170.436 | |
7771 | 2022.05.17 11:33 | s/l | 2476 | 0.10 | 161.422 | 161.422 | 170.436 | 203.34 | 30923.22 |
7772 | 2022.05.18 10:30 | sell | 2477 | 0.10 | 160.428 | 0.000 | 0.000 | |
7773 | 2022.05.18 10:30 | modify | 2477 | 0.10 | 160.428 | 163.428 | 148.428 | |
7774 | 2022.05.19 15:00 | close | 2477 | 0.10 | 159.060 | 163.428 | 148.428 | 91.53 | 31014.75 |
7775 | 2022.05.19 15:00 | buy | 2478 | 0.10 | 159.060 | 0.000 | 0.000 | |
7776 | 2022.05.19 15:00 | modify | 2478 | 0.10 | 159.060 | 156.060 | 171.060 | |
7777 | 2022.05.19 17:30 | close | 2478 | 0.10 | 158.932 | 156.060 | 171.060 | -9.25 | 31005.50 |
7778 | 2022.05.24 10:00 | sell | 2479 | 0.10 | 160.496 | 0.000 | 0.000 | |
7779 | 2022.05.24 10:00 | modify | 2479 | 0.10 | 160.496 | 163.496 | 148.496 | |
7780 | 2022.05.24 12:00 | close | 2479 | 0.10 | 159.127 | 163.496 | 148.496 | 93.02 | 31098.52 |
7781 | 2022.05.25 10:30 | buy | 2480 | 0.10 | 159.578 | 0.000 | 0.000 | |
7782 | 2022.05.25 10:30 | modify | 2480 | 0.10 | 159.578 | 156.578 | 171.578 | |
7783 | 2022.05.26 15:30 | close | 2480 | 0.10 | 159.547 | 156.578 | 171.578 | -3.05 | 31095.46 |
7784 | 2022.05.26 15:30 | sell | 2481 | 0.10 | 159.547 | 0.000 | 0.000 | |
7785 | 2022.05.26 15:30 | modify | 2481 | 0.10 | 159.547 | 162.547 | 147.547 | |
7786 | 2022.05.26 23:30 | close | 2481 | 0.10 | 160.162 | 162.547 | 147.547 | -42.51 | 31052.95 |
7787 | 2022.05.26 23:30 | buy | 2482 | 0.10 | 160.162 | 0.000 | 0.000 | |
7788 | 2022.05.26 23:30 | modify | 2482 | 0.10 | 160.162 | 157.162 | 172.162 | |
7789 | 2022.05.27 21:00 | close | 2482 | 0.10 | 160.321 | 157.162 | 172.162 | 10.21 | 31063.17 |
7790 | 2022.05.27 23:00 | buy | 2483 | 0.10 | 160.565 | 0.000 | 0.000 | |
7791 | 2022.05.27 23:00 | modify | 2483 | 0.10 | 160.565 | 157.565 | 172.565 | |
7792 | 2022.05.31 14:00 | close | 2483 | 0.10 | 161.115 | 157.565 | 172.565 | 36.78 | 31099.95 |
7793 | 2022.06.01 23:30 | sell | 2484 | 0.10 | 162.543 | 0.000 | 0.000 | |
7794 | 2022.06.01 23:30 | modify | 2484 | 0.10 | 162.543 | 165.543 | 150.543 | |
7795 | 2022.06.02 14:30 | close | 2484 | 0.10 | 162.805 | 165.543 | 150.543 | -19.83 | 31080.12 |
7796 | 2022.06.15 11:30 | buy | 2485 | 0.10 | 162.575 | 0.000 | 0.000 | |
7797 | 2022.06.15 11:30 | modify | 2485 | 0.10 | 162.575 | 159.575 | 174.575 | |
7798 | 2022.06.16 12:30 | close | 2485 | 0.10 | 160.694 | 159.575 | 174.575 | -129.44 | 30950.68 |
7799 | 2022.06.16 14:00 | sell | 2486 | 0.10 | 161.657 | 0.000 | 0.000 | |
7800 | 2022.06.16 14:00 | modify | 2486 | 0.10 | 161.657 | 164.657 | 149.657 | |
7801 | 2022.06.16 19:30 | modify | 2486 | 0.10 | 161.657 | 164.657 | 161.557 | |
7802 | 2022.06.17 00:30 | close | 2486 | 0.10 | 163.263 | 164.657 | 161.557 | -110.69 | 30839.99 |
7803 | 2022.06.17 00:30 | buy | 2487 | 0.10 | 163.263 | 0.000 | 0.000 | |
7804 | 2022.06.17 00:30 | modify | 2487 | 0.10 | 163.263 | 160.263 | 175.263 | |
7805 | 2022.06.20 05:00 | close | 2487 | 0.10 | 164.579 | 160.263 | 175.263 | 89.26 | 30929.25 |
7806 | 2022.06.20 05:00 | sell | 2488 | 0.10 | 164.579 | 0.000 | 0.000 | |
7807 | 2022.06.20 05:00 | modify | 2488 | 0.10 | 164.579 | 167.579 | 152.579 | |
7808 | 2022.06.20 14:30 | close | 2488 | 0.10 | 165.479 | 167.579 | 152.579 | -61.98 | 30867.27 |
7809 | 2022.06.20 14:30 | buy | 2489 | 0.10 | 165.479 | 0.000 | 0.000 | |
7810 | 2022.06.20 14:30 | modify | 2489 | 0.10 | 165.479 | 162.479 | 177.479 | |
7811 | 2022.06.22 10:30 | close | 2489 | 0.10 | 165.969 | 162.479 | 177.479 | 32.68 | 30899.96 |
7812 | 2022.06.22 10:30 | sell | 2490 | 0.10 | 165.969 | 0.000 | 0.000 | |
7813 | 2022.06.22 10:30 | modify | 2490 | 0.10 | 165.969 | 168.969 | 153.969 | |
7814 | 2022.06.23 00:05 | close | 2490 | 0.10 | 167.072 | 168.969 | 153.969 | -77.28 | 30822.67 |
7815 | 2022.06.27 07:30 | sell | 2491 | 0.10 | 165.465 | 0.000 | 0.000 | |
7816 | 2022.06.27 07:30 | modify | 2491 | 0.10 | 165.465 | 168.465 | 153.465 | |
7817 | 2022.06.27 10:30 | close | 2491 | 0.10 | 166.483 | 168.465 | 153.465 | -70.04 | 30752.63 |
7818 | 2022.06.27 15:00 | buy | 2492 | 0.10 | 166.075 | 0.000 | 0.000 | |
7819 | 2022.06.27 15:00 | modify | 2492 | 0.10 | 166.075 | 163.075 | 178.075 | |
7820 | 2022.06.28 08:30 | close | 2492 | 0.10 | 166.095 | 163.075 | 178.075 | 0.72 | 30753.36 |
7821 | 2022.06.28 11:30 | buy | 2493 | 0.10 | 166.644 | 0.000 | 0.000 | |
7822 | 2022.06.28 11:30 | modify | 2493 | 0.10 | 166.644 | 163.644 | 178.644 | |
7823 | 2022.06.29 00:05 | close | 2493 | 0.10 | 165.804 | 163.644 | 178.644 | -58.03 | 30695.33 |
7824 | 2022.06.29 00:05 | sell | 2494 | 0.10 | 165.804 | 0.000 | 0.000 | |
7825 | 2022.06.29 00:05 | modify | 2494 | 0.10 | 165.804 | 168.804 | 153.804 | |
7826 | 2022.07.01 06:00 | close | 2494 | 0.10 | 164.335 | 168.804 | 153.804 | 97.94 | 30793.27 |
7827 | 2022.07.04 04:00 | buy | 2495 | 0.10 | 163.346 | 0.000 | 0.000 | |
7828 | 2022.07.04 04:00 | modify | 2495 | 0.10 | 163.346 | 160.346 | 175.346 | |
7829 | 2022.07.05 15:00 | close | 2495 | 0.10 | 163.154 | 160.346 | 175.346 | -13.76 | 30779.51 |
7830 | 2022.07.07 02:00 | buy | 2496 | 0.10 | 162.064 | 0.000 | 0.000 | |
7831 | 2022.07.07 02:00 | modify | 2496 | 0.10 | 162.064 | 159.064 | 174.064 | |
7832 | 2022.07.07 03:00 | close | 2496 | 0.10 | 162.065 | 159.064 | 174.064 | -0.43 | 30779.08 |
7833 | 2022.07.13 03:30 | buy | 2497 | 0.10 | 162.626 | 0.000 | 0.000 | |
7834 | 2022.07.13 03:30 | modify | 2497 | 0.10 | 162.626 | 159.626 | 174.626 | |
7835 | 2022.07.15 16:00 | close | 2497 | 0.10 | 164.150 | 159.626 | 174.626 | 103.03 | 30882.11 |
7836 | 2022.07.15 16:00 | sell | 2498 | 0.10 | 164.150 | 0.000 | 0.000 | |
7837 | 2022.07.15 16:00 | modify | 2498 | 0.10 | 164.150 | 167.150 | 152.150 | |
7838 | 2022.07.18 01:30 | close | 2498 | 0.10 | 164.285 | 167.150 | 152.150 | -10.20 | 30871.92 |
7839 | 2022.07.19 06:00 | sell | 2499 | 0.10 | 164.982 | 0.000 | 0.000 | |
7840 | 2022.07.19 06:00 | modify | 2499 | 0.10 | 164.982 | 167.982 | 152.982 | |
7841 | 2022.07.19 17:00 | close | 2499 | 0.10 | 165.428 | 167.982 | 152.982 | -30.96 | 30840.96 |
7842 | 2022.07.21 17:30 | sell | 2500 | 0.10 | 164.691 | 0.000 | 0.000 | |
7843 | 2022.07.21 17:30 | modify | 2500 | 0.10 | 164.691 | 167.691 | 152.691 | |
7844 | 2022.07.25 14:00 | close | 2500 | 0.10 | 164.457 | 167.691 | 152.691 | 14.54 | 30855.49 |
7845 | 2022.07.26 13:00 | sell | 2501 | 0.10 | 164.057 | 0.000 | 0.000 | |
7846 | 2022.07.26 13:00 | modify | 2501 | 0.10 | 164.057 | 167.057 | 152.057 | |
7847 | 2022.07.27 02:00 | close | 2501 | 0.10 | 164.763 | 167.057 | 152.057 | -49.21 | 30806.28 |
7848 | 2022.07.27 02:00 | buy | 2502 | 0.10 | 164.763 | 0.000 | 0.000 | |
7849 | 2022.07.27 02:00 | modify | 2502 | 0.10 | 164.763 | 161.763 | 176.763 | |
7850 | 2022.07.27 22:00 | close | 2502 | 0.10 | 165.926 | 161.763 | 176.763 | 78.95 | 30885.23 |
7851 | 2022.08.04 17:30 | sell | 2503 | 0.10 | 161.531 | 0.000 | 0.000 | |
7852 | 2022.08.04 17:30 | modify | 2503 | 0.10 | 161.531 | 164.531 | 149.531 | |
7853 | 2022.08.05 14:30 | close | 2503 | 0.10 | 161.639 | 164.531 | 149.531 | -8.36 | 30876.88 |
7854 | 2022.08.08 20:30 | sell | 2504 | 0.10 | 162.664 | 0.000 | 0.000 | |
7855 | 2022.08.08 20:30 | modify | 2504 | 0.10 | 162.664 | 165.664 | 150.664 | |
7856 | 2022.08.09 13:00 | close | 2504 | 0.10 | 163.518 | 165.664 | 150.664 | -59.32 | 30817.56 |
7857 | 2022.08.09 13:00 | buy | 2505 | 0.10 | 163.518 | 0.000 | 0.000 | |
7858 | 2022.08.09 13:00 | modify | 2505 | 0.10 | 163.518 | 160.518 | 175.518 | |
7859 | 2022.08.10 03:30 | close | 2505 | 0.10 | 163.218 | 160.518 | 175.518 | -21.14 | 30796.42 |
7860 | 2022.08.12 02:00 | buy | 2506 | 0.10 | 162.202 | 0.000 | 0.000 | |
7861 | 2022.08.12 02:00 | modify | 2506 | 0.10 | 162.202 | 159.202 | 174.202 | |
7862 | 2022.08.12 17:30 | close | 2506 | 0.10 | 161.977 | 159.202 | 174.202 | -15.87 | 30780.55 |
7863 | 2022.08.12 17:30 | sell | 2507 | 0.10 | 161.977 | 0.000 | 0.000 | |
7864 | 2022.08.12 17:30 | modify | 2507 | 0.10 | 161.977 | 164.977 | 149.977 | |
7865 | 2022.08.16 13:00 | close | 2507 | 0.10 | 161.292 | 164.977 | 149.977 | 45.34 | 30825.89 |
7866 | 2022.08.19 19:00 | sell | 2508 | 0.10 | 161.769 | 0.000 | 0.000 | |
7867 | 2022.08.19 19:00 | modify | 2508 | 0.10 | 161.769 | 164.769 | 149.769 | |
7868 | 2022.08.22 08:00 | close | 2508 | 0.10 | 162.373 | 164.769 | 149.769 | -42.24 | 30783.65 |
7869 | 2022.08.22 08:00 | buy | 2509 | 0.10 | 162.373 | 0.000 | 0.000 | |
7870 | 2022.08.22 08:00 | modify | 2509 | 0.10 | 162.373 | 159.373 | 174.373 | |
7871 | 2022.08.22 11:00 | close | 2509 | 0.10 | 161.382 | 159.373 | 174.373 | -68.20 | 30715.45 |
7872 | 2022.08.23 20:30 | buy | 2510 | 0.10 | 161.803 | 0.000 | 0.000 | |
7873 | 2022.08.23 20:30 | modify | 2510 | 0.10 | 161.803 | 158.803 | 173.803 | |
7874 | 2022.08.24 00:05 | close | 2510 | 0.10 | 161.804 | 158.803 | 173.803 | -0.58 | 30714.87 |
7875 | 2022.08.24 10:00 | sell | 2511 | 0.10 | 161.456 | 0.000 | 0.000 | |
7876 | 2022.08.24 10:00 | modify | 2511 | 0.10 | 161.456 | 164.456 | 149.456 | |
7877 | 2022.08.25 00:30 | close | 2511 | 0.10 | 161.709 | 164.456 | 149.456 | -19.21 | 30695.66 |
7878 | 2022.08.25 00:30 | buy | 2512 | 0.10 | 161.709 | 0.000 | 0.000 | |
7879 | 2022.08.25 00:30 | modify | 2512 | 0.10 | 161.709 | 158.709 | 173.709 | |
7880 | 2022.08.25 17:30 | close | 2512 | 0.10 | 161.692 | 158.709 | 173.709 | -1.66 | 30694.00 |
7881 | 2022.08.28 23:30 | sell | 2513 | 0.10 | 161.337 | 0.000 | 0.000 | |
7882 | 2022.08.28 23:30 | modify | 2513 | 0.10 | 161.337 | 164.337 | 149.337 | |
7883 | 2022.08.29 10:30 | close | 2513 | 0.10 | 162.047 | 164.337 | 149.337 | -49.48 | 30644.53 |
7884 | 2022.08.29 10:30 | buy | 2514 | 0.10 | 162.047 | 0.000 | 0.000 | |
7885 | 2022.08.29 10:30 | modify | 2514 | 0.10 | 162.047 | 159.047 | 174.047 | |
7886 | 2022.08.30 10:30 | close | 2514 | 0.10 | 162.271 | 159.047 | 174.047 | 14.65 | 30659.18 |
7887 | 2022.09.01 06:30 | buy | 2515 | 0.10 | 161.704 | 0.000 | 0.000 | |
7888 | 2022.09.01 06:30 | modify | 2515 | 0.10 | 161.704 | 158.704 | 173.704 | |
7889 | 2022.09.01 14:00 | close | 2515 | 0.10 | 160.983 | 158.704 | 173.704 | -49.76 | 30609.42 |
7890 | 2022.09.01 16:30 | sell | 2516 | 0.10 | 161.378 | 0.000 | 0.000 | |
7891 | 2022.09.01 16:30 | modify | 2516 | 0.10 | 161.378 | 164.378 | 149.378 | |
7892 | 2022.09.02 00:30 | close | 2516 | 0.10 | 161.805 | 164.378 | 149.378 | -30.15 | 30579.27 |
7893 | 2022.09.02 00:30 | buy | 2517 | 0.10 | 161.805 | 0.000 | 0.000 | |
7894 | 2022.09.02 00:30 | modify | 2517 | 0.10 | 161.805 | 158.805 | 173.805 | |
7895 | 2022.09.02 23:00 | close | 2517 | 0.10 | 161.377 | 158.805 | 173.805 | -29.74 | 30549.53 |
7896 | 2022.09.02 23:00 | sell | 2518 | 0.10 | 161.377 | 0.000 | 0.000 | |
7897 | 2022.09.02 23:00 | modify | 2518 | 0.10 | 161.377 | 164.377 | 149.377 | |
7898 | 2022.09.05 17:00 | close | 2518 | 0.10 | 161.916 | 164.377 | 149.377 | -37.80 | 30511.73 |
7899 | 2022.09.05 17:00 | buy | 2519 | 0.10 | 161.916 | 0.000 | 0.000 | |
7900 | 2022.09.05 17:00 | modify | 2519 | 0.10 | 161.916 | 158.916 | 173.916 | |
7901 | 2022.09.06 18:30 | modify | 2519 | 0.10 | 161.916 | 164.660 | 173.916 | |
7902 | 2022.09.06 19:00 | modify | 2519 | 0.10 | 161.916 | 164.957 | 173.916 | |
7903 | 2022.09.06 19:07 | s/l | 2519 | 0.10 | 164.957 | 164.957 | 173.916 | 207.10 | 30718.84 |
7904 | 2022.09.12 03:00 | buy | 2520 | 0.10 | 165.680 | 0.000 | 0.000 | |
7905 | 2022.09.12 03:00 | modify | 2520 | 0.10 | 165.680 | 162.680 | 177.680 | |
7906 | 2022.09.13 09:00 | close | 2520 | 0.10 | 166.321 | 162.680 | 177.680 | 43.14 | 30761.98 |
7907 | 2022.09.26 18:00 | buy | 2521 | 0.10 | 155.748 | 0.000 | 0.000 | |
7908 | 2022.09.26 18:00 | modify | 2521 | 0.10 | 155.748 | 152.748 | 167.748 | |
7909 | 2022.09.26 19:30 | modify | 2521 | 0.10 | 155.748 | 152.748 | 155.848 | |
7910 | 2022.09.27 07:23 | t/p | 2521 | 0.10 | 155.848 | 152.748 | 155.848 | 6.18 | 30768.16 |
7911 | 2022.09.28 00:05 | sell | 2522 | 0.10 | 155.379 | 0.000 | 0.000 | |
7912 | 2022.09.28 00:05 | modify | 2522 | 0.10 | 155.379 | 158.379 | 143.379 | |
7913 | 2022.09.28 20:00 | close | 2522 | 0.10 | 156.648 | 158.379 | 143.379 | -87.19 | 30680.97 |
7914 | 2022.09.28 21:00 | buy | 2523 | 0.10 | 156.795 | 0.000 | 0.000 | |
7915 | 2022.09.28 21:00 | modify | 2523 | 0.10 | 156.795 | 153.795 | 168.795 | |
7916 | 2022.09.29 19:30 | modify | 2523 | 0.10 | 156.795 | 159.606 | 168.795 | |
7917 | 2022.09.29 20:00 | modify | 2523 | 0.10 | 156.795 | 159.703 | 168.795 | |
7918 | 2022.09.29 20:30 | modify | 2523 | 0.10 | 156.795 | 159.706 | 168.795 | |
7919 | 2022.09.29 20:46 | s/l | 2523 | 0.10 | 159.706 | 159.706 | 168.795 | 197.93 | 30878.90 |
7920 | 2022.09.30 22:30 | sell | 2524 | 0.10 | 161.580 | 0.000 | 0.000 | |
7921 | 2022.09.30 22:30 | modify | 2524 | 0.10 | 161.580 | 164.580 | 149.580 | |
7922 | 2022.09.30 23:30 | close | 2524 | 0.10 | 161.422 | 164.580 | 149.580 | 10.29 | 30889.19 |
7923 | 2022.10.06 09:00 | buy | 2525 | 0.10 | 164.071 | 0.000 | 0.000 | |
7924 | 2022.10.06 09:00 | modify | 2525 | 0.10 | 164.071 | 161.071 | 176.071 | |
7925 | 2022.10.06 13:30 | close | 2525 | 0.10 | 162.852 | 161.071 | 176.071 | -83.78 | 30805.41 |
7926 | 2022.10.06 15:30 | sell | 2526 | 0.10 | 162.832 | 0.000 | 0.000 | |
7927 | 2022.10.06 15:30 | modify | 2526 | 0.10 | 162.832 | 165.832 | 150.832 | |
7928 | 2022.10.07 16:30 | close | 2526 | 0.10 | 161.632 | 165.832 | 150.832 | 81.00 | 30886.41 |
7929 | 2022.10.07 19:00 | sell | 2527 | 0.10 | 161.354 | 0.000 | 0.000 | |
7930 | 2022.10.07 19:00 | modify | 2527 | 0.10 | 161.354 | 164.354 | 149.354 | |
7931 | 2022.10.07 19:30 | close | 2527 | 0.10 | 161.366 | 164.354 | 149.354 | -1.32 | 30885.09 |
7932 | 2022.10.07 20:00 | sell | 2528 | 0.10 | 161.208 | 0.000 | 0.000 | |
7933 | 2022.10.07 20:00 | modify | 2528 | 0.10 | 161.208 | 164.208 | 149.208 | |
7934 | 2022.10.11 03:00 | close | 2528 | 0.10 | 161.396 | 164.208 | 149.208 | -14.29 | 30870.80 |
7935 | 2022.10.12 02:30 | sell | 2529 | 0.10 | 159.926 | 0.000 | 0.000 | |
7936 | 2022.10.12 02:30 | modify | 2529 | 0.10 | 159.926 | 162.926 | 147.926 | |
7937 | 2022.10.12 11:30 | modify | 2529 | 0.10 | 159.926 | 162.926 | 159.826 | |
7938 | 2022.10.12 12:30 | close | 2529 | 0.10 | 161.953 | 162.926 | 159.826 | -138.97 | 30731.83 |
7939 | 2022.10.12 15:00 | buy | 2530 | 0.10 | 162.049 | 0.000 | 0.000 | |
7940 | 2022.10.12 15:00 | modify | 2530 | 0.10 | 162.049 | 159.049 | 174.049 | |
7941 | 2022.10.13 15:00 | close | 2530 | 0.10 | 165.192 | 159.049 | 174.049 | 213.78 | 30945.60 |
7942 | 2022.10.14 16:30 | sell | 2531 | 0.10 | 166.053 | 0.000 | 0.000 | |
7943 | 2022.10.14 16:30 | modify | 2531 | 0.10 | 166.053 | 169.053 | 154.053 | |
7944 | 2022.10.17 04:30 | close | 2531 | 0.10 | 166.904 | 169.053 | 154.053 | -59.11 | 30886.50 |
7945 | 2022.10.19 14:00 | sell | 2532 | 0.10 | 168.327 | 0.000 | 0.000 | |
7946 | 2022.10.19 14:00 | modify | 2532 | 0.10 | 168.327 | 171.327 | 156.327 | |
7947 | 2022.10.20 16:00 | close | 2532 | 0.10 | 168.744 | 171.327 | 156.327 | -30.41 | 30856.09 |
7948 | 2022.10.20 16:00 | buy | 2533 | 0.10 | 168.744 | 0.000 | 0.000 | |
7949 | 2022.10.20 16:00 | modify | 2533 | 0.10 | 168.744 | 165.744 | 180.744 | |
7950 | 2022.10.21 09:30 | close | 2533 | 0.10 | 168.132 | 165.744 | 180.744 | -42.46 | 30813.63 |
7951 | 2022.10.21 09:30 | sell | 2534 | 0.10 | 168.132 | 0.000 | 0.000 | |
7952 | 2022.10.21 09:30 | modify | 2534 | 0.10 | 168.132 | 171.132 | 156.132 | |
7953 | 2022.10.21 17:00 | close | 2534 | 0.10 | 169.288 | 171.132 | 156.132 | -79.47 | 30734.16 |
7954 | 2022.10.24 06:30 | buy | 2535 | 0.10 | 168.380 | 0.000 | 0.000 | |
7955 | 2022.10.24 06:30 | modify | 2535 | 0.10 | 168.380 | 165.380 | 180.380 | |
7956 | 2022.10.24 22:30 | close | 2535 | 0.10 | 168.112 | 165.380 | 180.380 | -18.81 | 30715.35 |
7957 | 2022.10.24 22:30 | sell | 2536 | 0.10 | 168.112 | 0.000 | 0.000 | |
7958 | 2022.10.24 22:30 | modify | 2536 | 0.10 | 168.112 | 171.112 | 156.112 | |
7959 | 2022.10.25 13:30 | close | 2536 | 0.10 | 168.691 | 171.112 | 156.112 | -40.53 | 30674.82 |
7960 | 2022.10.25 13:30 | buy | 2537 | 0.10 | 168.691 | 0.000 | 0.000 | |
7961 | 2022.10.25 13:30 | modify | 2537 | 0.10 | 168.691 | 165.691 | 180.691 | |
7962 | 2022.10.27 06:30 | close | 2537 | 0.10 | 169.719 | 165.691 | 180.691 | 69.14 | 30743.96 |
7963 | 2022.10.27 06:30 | sell | 2538 | 0.10 | 169.719 | 0.000 | 0.000 | |
7964 | 2022.10.27 06:30 | modify | 2538 | 0.10 | 169.719 | 172.719 | 157.719 | |
7965 | 2022.10.27 08:30 | close | 2538 | 0.10 | 168.966 | 172.719 | 157.719 | 50.94 | 30794.90 |
7966 | 2022.10.31 18:00 | sell | 2539 | 0.10 | 171.055 | 0.000 | 0.000 | |
7967 | 2022.10.31 18:00 | modify | 2539 | 0.10 | 171.055 | 174.055 | 159.055 | |
7968 | 2022.11.03 03:30 | modify | 2539 | 0.10 | 171.055 | 168.291 | 159.055 | |
7969 | 2022.11.03 04:00 | modify | 2539 | 0.10 | 171.055 | 168.000 | 159.055 | |
7970 | 2022.11.03 04:03 | s/l | 2539 | 0.10 | 168.000 | 168.000 | 159.055 | 205.80 | 31000.70 |
7971 | 2022.11.04 13:00 | buy | 2540 | 0.10 | 165.820 | 0.000 | 0.000 | |
7972 | 2022.11.04 13:00 | modify | 2540 | 0.10 | 165.820 | 162.820 | 177.820 | |
7973 | 2022.11.07 20:00 | modify | 2540 | 0.10 | 165.820 | 168.637 | 177.820 | |
7974 | 2022.11.07 20:30 | modify | 2540 | 0.10 | 165.820 | 168.871 | 177.820 | |
7975 | 2022.11.07 20:40 | s/l | 2540 | 0.10 | 168.871 | 168.871 | 177.820 | 207.79 | 31208.50 |
7976 | 2022.11.09 12:00 | sell | 2541 | 0.10 | 166.913 | 0.000 | 0.000 | |
7977 | 2022.11.09 12:00 | modify | 2541 | 0.10 | 166.913 | 169.913 | 154.913 | |
7978 | 2022.11.10 12:30 | close | 2541 | 0.10 | 166.731 | 169.913 | 154.913 | 10.51 | 31219.01 |
7979 | 2022.11.10 18:30 | sell | 2542 | 0.10 | 165.496 | 0.000 | 0.000 | |
7980 | 2022.11.10 18:30 | modify | 2542 | 0.10 | 165.496 | 168.496 | 153.496 | |
7981 | 2022.11.11 12:30 | close | 2542 | 0.10 | 163.845 | 168.496 | 153.496 | 111.80 | 31330.81 |
7982 | 2022.11.15 09:00 | buy | 2543 | 0.10 | 165.368 | 0.000 | 0.000 | |
7983 | 2022.11.15 09:00 | modify | 2543 | 0.10 | 165.368 | 162.368 | 177.368 | |
7984 | 2022.11.16 03:00 | close | 2543 | 0.10 | 165.100 | 162.368 | 177.368 | -18.96 | 31311.85 |
7985 | 2022.11.16 03:00 | sell | 2544 | 0.10 | 165.100 | 0.000 | 0.000 | |
7986 | 2022.11.16 03:00 | modify | 2544 | 0.10 | 165.100 | 168.100 | 153.100 | |
7987 | 2022.11.16 04:30 | close | 2544 | 0.10 | 166.086 | 168.100 | 153.100 | -67.85 | 31244.00 |
7988 | 2022.11.16 06:30 | buy | 2545 | 0.10 | 166.063 | 0.000 | 0.000 | |
7989 | 2022.11.16 06:30 | modify | 2545 | 0.10 | 166.063 | 163.063 | 178.063 | |
7990 | 2022.11.17 16:00 | close | 2545 | 0.10 | 165.293 | 163.063 | 178.063 | -53.54 | 31190.46 |
7991 | 2022.11.17 16:00 | sell | 2546 | 0.10 | 165.293 | 0.000 | 0.000 | |
7992 | 2022.11.17 16:00 | modify | 2546 | 0.10 | 165.293 | 168.293 | 153.293 | |
7993 | 2022.11.18 01:00 | close | 2546 | 0.10 | 166.433 | 168.293 | 153.293 | -78.86 | 31111.60 |
7994 | 2022.11.18 01:00 | buy | 2547 | 0.10 | 166.433 | 0.000 | 0.000 | |
7995 | 2022.11.18 01:00 | modify | 2547 | 0.10 | 166.433 | 163.433 | 178.433 | |
7996 | 2022.11.21 07:00 | close | 2547 | 0.10 | 166.196 | 163.433 | 178.433 | -16.84 | 31094.76 |
7997 | 2022.11.28 03:00 | sell | 2548 | 0.10 | 167.749 | 0.000 | 0.000 | |
7998 | 2022.11.28 03:00 | modify | 2548 | 0.10 | 167.749 | 170.749 | 155.749 | |
7999 | 2022.11.30 10:00 | close | 2548 | 0.10 | 165.800 | 170.749 | 155.749 | 131.69 | 31226.45 |
8000 | 2022.12.01 03:30 | sell | 2549 | 0.10 | 165.382 | 0.000 | 0.000 | |
8001 | 2022.12.01 03:30 | modify | 2549 | 0.10 | 165.382 | 168.382 | 153.382 | |
8002 | 2022.12.01 16:30 | modify | 2549 | 0.10 | 165.382 | 168.382 | 165.282 | |
8003 | 2022.12.01 19:00 | close | 2549 | 0.10 | 166.071 | 168.382 | 165.282 | -47.57 | 31178.88 |
8004 | 2022.12.01 19:00 | buy | 2550 | 0.10 | 166.071 | 0.000 | 0.000 | |
8005 | 2022.12.01 19:00 | modify | 2550 | 0.10 | 166.071 | 163.071 | 178.071 | |
8006 | 2022.12.02 06:30 | close | 2550 | 0.10 | 165.474 | 163.071 | 178.071 | -41.44 | 31137.44 |
8007 | 2022.12.02 06:30 | sell | 2551 | 0.10 | 165.474 | 0.000 | 0.000 | |
8008 | 2022.12.02 06:30 | modify | 2551 | 0.10 | 165.474 | 168.474 | 153.474 | |
8009 | 2022.12.05 00:46 | close | 2551 | 0.10 | 164.967 | 168.474 | 153.474 | 33.66 | 31171.10 |
8010 | 2022.12.05 00:46 | buy | 2552 | 0.10 | 164.967 | 0.000 | 0.000 | |
8011 | 2022.12.05 00:46 | modify | 2552 | 0.10 | 164.967 | 161.967 | 176.967 | |
8012 | 2022.12.06 18:30 | close | 2552 | 0.10 | 167.043 | 161.967 | 176.967 | 141.17 | 31312.28 |
8013 | 2022.12.07 11:00 | buy | 2553 | 0.10 | 167.063 | 0.000 | 0.000 | |
8014 | 2022.12.07 11:00 | modify | 2553 | 0.10 | 167.063 | 164.063 | 179.063 | |
8015 | 2022.12.08 01:00 | close | 2553 | 0.10 | 166.510 | 164.063 | 179.063 | -38.72 | 31273.55 |
8016 | 2022.12.08 01:00 | sell | 2554 | 0.10 | 166.510 | 0.000 | 0.000 | |
8017 | 2022.12.08 01:00 | modify | 2554 | 0.10 | 166.510 | 169.510 | 154.510 | |
8018 | 2022.12.08 11:30 | close | 2554 | 0.10 | 166.716 | 169.510 | 154.510 | -14.57 | 31258.98 |
8019 | 2022.12.09 12:00 | sell | 2555 | 0.10 | 166.803 | 0.000 | 0.000 | |
8020 | 2022.12.09 12:00 | modify | 2555 | 0.10 | 166.803 | 169.803 | 154.803 | |
8021 | 2022.12.09 17:30 | close | 2555 | 0.10 | 167.788 | 169.803 | 154.803 | -67.79 | 31191.19 |
8022 | 2022.12.09 19:00 | buy | 2556 | 0.10 | 167.916 | 0.000 | 0.000 | |
8023 | 2022.12.09 19:00 | modify | 2556 | 0.10 | 167.916 | 164.916 | 179.916 | |
8024 | 2022.12.13 17:00 | close | 2556 | 0.10 | 167.633 | 164.916 | 179.916 | -20.13 | 31171.07 |
8025 | 2022.12.14 23:30 | buy | 2557 | 0.10 | 168.284 | 0.000 | 0.000 | |
8026 | 2022.12.14 23:30 | modify | 2557 | 0.10 | 168.284 | 165.284 | 180.284 | |
8027 | 2022.12.15 23:00 | close | 2557 | 0.10 | 167.616 | 165.284 | 180.284 | -46.57 | 31124.50 |
8028 | 2022.12.19 17:00 | buy | 2558 | 0.10 | 166.358 | 0.000 | 0.000 | |
8029 | 2022.12.19 17:00 | modify | 2558 | 0.10 | 166.358 | 163.358 | 178.358 | |
8030 | 2022.12.20 05:14 | s/l | 2558 | 0.10 | 163.358 | 163.358 | 178.358 | -205.60 | 30918.90 |
8031 | 2022.12.21 08:00 | buy | 2559 | 0.10 | 160.844 | 0.000 | 0.000 | |
8032 | 2022.12.21 08:00 | modify | 2559 | 0.10 | 160.844 | 157.844 | 172.844 | |
8033 | 2022.12.21 14:00 | modify | 2559 | 0.10 | 160.844 | 157.844 | 160.944 | |
8034 | 2022.12.21 14:30 | close | 2559 | 0.10 | 159.574 | 157.844 | 160.944 | -87.26 | 30831.64 |
8035 | 2022.12.21 14:30 | sell | 2560 | 0.10 | 159.574 | 0.000 | 0.000 | |
8036 | 2022.12.21 14:30 | modify | 2560 | 0.10 | 159.574 | 162.574 | 147.574 | |
8037 | 2022.12.23 07:00 | close | 2560 | 0.10 | 159.795 | 162.574 | 147.574 | -17.50 | 30814.14 |
8038 | 2022.12.23 07:00 | buy | 2561 | 0.10 | 159.795 | 0.000 | 0.000 | |
8039 | 2022.12.23 07:00 | modify | 2561 | 0.10 | 159.795 | 156.795 | 171.795 | |
8040 | 2022.12.27 22:30 | close | 2561 | 0.10 | 160.552 | 156.795 | 171.795 | 50.91 | 30865.05 |
8041 | 2022.12.28 05:00 | buy | 2562 | 0.10 | 161.026 | 0.000 | 0.000 | |
8042 | 2022.12.28 05:00 | modify | 2562 | 0.10 | 161.026 | 158.026 | 173.026 | |
8043 | 2022.12.29 05:30 | close | 2562 | 0.10 | 160.977 | 158.026 | 173.026 | -4.29 | 30860.76 |
8044 | 2023.01.04 01:30 | buy | 2563 | 0.10 | 157.092 | 0.000 | 0.000 | |
8045 | 2023.01.04 01:30 | modify | 2563 | 0.10 | 157.092 | 154.092 | 169.092 | |
8046 | 2023.01.04 20:00 | modify | 2563 | 0.10 | 157.092 | 159.809 | 169.092 | |
8047 | 2023.01.04 20:17 | s/l | 2563 | 0.10 | 159.809 | 159.809 | 169.092 | 185.12 | 31045.88 |
8048 | 2023.01.06 08:00 | buy | 2564 | 0.10 | 159.737 | 0.000 | 0.000 | |
8049 | 2023.01.06 08:00 | modify | 2564 | 0.10 | 159.737 | 156.737 | 171.737 | |
8050 | 2023.01.10 07:00 | close | 2564 | 0.10 | 160.480 | 156.737 | 171.737 | 49.96 | 31095.85 |
8051 | 2023.01.16 08:30 | buy | 2565 | 0.10 | 156.578 | 0.000 | 0.000 | |
8052 | 2023.01.16 08:30 | modify | 2565 | 0.10 | 156.578 | 153.578 | 168.578 | |
8053 | 2023.01.16 16:00 | close | 2565 | 0.10 | 156.579 | 153.578 | 168.578 | -0.43 | 31095.42 |
8054 | 2023.01.18 22:30 | sell | 2566 | 0.10 | 158.914 | 0.000 | 0.000 | |
8055 | 2023.01.18 22:30 | modify | 2566 | 0.10 | 158.914 | 161.914 | 146.914 | |
8056 | 2023.01.19 19:30 | close | 2566 | 0.10 | 159.062 | 161.914 | 146.914 | -12.04 | 31083.37 |
8057 | 2023.01.19 19:30 | buy | 2567 | 0.10 | 159.062 | 0.000 | 0.000 | |
8058 | 2023.01.19 19:30 | modify | 2567 | 0.10 | 159.062 | 156.062 | 171.062 | |
8059 | 2023.01.24 10:30 | close | 2567 | 0.10 | 161.249 | 156.062 | 171.062 | 148.47 | 31231.84 |
8060 | 2023.01.27 09:30 | sell | 2568 | 0.10 | 160.948 | 0.000 | 0.000 | |
8061 | 2023.01.27 09:30 | modify | 2568 | 0.10 | 160.948 | 163.948 | 148.948 | |
8062 | 2023.01.30 01:00 | close | 2568 | 0.10 | 160.876 | 163.948 | 148.948 | 3.94 | 31235.78 |
8063 | 2023.01.30 14:00 | sell | 2569 | 0.10 | 161.194 | 0.000 | 0.000 | |
8064 | 2023.01.30 14:00 | modify | 2569 | 0.10 | 161.194 | 164.194 | 149.194 | |
8065 | 2023.01.30 17:30 | close | 2569 | 0.10 | 161.173 | 164.194 | 149.194 | 0.93 | 31236.71 |
8066 | 2023.01.30 17:30 | buy | 2570 | 0.10 | 161.173 | 0.000 | 0.000 | |
8067 | 2023.01.30 17:30 | modify | 2570 | 0.10 | 161.173 | 158.173 | 173.173 | |
8068 | 2023.01.31 07:30 | close | 2570 | 0.10 | 160.818 | 158.173 | 173.173 | -24.90 | 31211.82 |
8069 | 2023.01.31 07:30 | sell | 2571 | 0.10 | 160.818 | 0.000 | 0.000 | |
8070 | 2023.01.31 07:30 | modify | 2571 | 0.10 | 160.818 | 163.818 | 148.818 | |
8071 | 2023.02.02 14:30 | close | 2571 | 0.10 | 157.914 | 163.818 | 148.818 | 195.97 | 31407.79 |
8072 | 2023.02.10 10:30 | sell | 2572 | 0.10 | 157.611 | 0.000 | 0.000 | |
8073 | 2023.02.10 10:30 | modify | 2572 | 0.10 | 157.611 | 160.611 | 145.611 | |
8074 | 2023.02.10 11:30 | modify | 2572 | 0.10 | 157.611 | 160.611 | 157.511 | |
8075 | 2023.02.13 06:30 | close | 2572 | 0.10 | 159.169 | 160.611 | 157.511 | -107.41 | 31300.38 |
8076 | 2023.02.13 06:30 | buy | 2573 | 0.10 | 159.169 | 0.000 | 0.000 | |
8077 | 2023.02.13 06:30 | modify | 2573 | 0.10 | 159.169 | 156.169 | 171.169 | |
8078 | 2023.02.14 11:00 | close | 2573 | 0.10 | 160.711 | 156.169 | 171.169 | 104.70 | 31405.08 |
8079 | 2023.02.16 17:30 | sell | 2574 | 0.10 | 160.917 | 0.000 | 0.000 | |
8080 | 2023.02.16 17:30 | modify | 2574 | 0.10 | 160.917 | 163.917 | 148.917 | |
8081 | 2023.02.17 13:00 | close | 2574 | 0.10 | 161.127 | 163.917 | 148.917 | -15.32 | 31389.77 |
8082 | 2023.02.20 14:30 | sell | 2575 | 0.10 | 161.318 | 0.000 | 0.000 | |
8083 | 2023.02.20 14:30 | modify | 2575 | 0.10 | 161.318 | 164.318 | 149.318 | |
8084 | 2023.02.21 01:00 | close | 2575 | 0.10 | 161.663 | 164.318 | 149.318 | -24.55 | 31365.22 |
8085 | 2023.02.21 01:00 | buy | 2576 | 0.10 | 161.663 | 0.000 | 0.000 | |
8086 | 2023.02.21 01:00 | modify | 2576 | 0.10 | 161.663 | 158.663 | 173.663 | |
8087 | 2023.02.21 12:00 | close | 2576 | 0.10 | 162.722 | 158.663 | 173.663 | 71.84 | 31437.06 |